162.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:08 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0K |
09:15 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0K |
09:42 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0K |
09:52 | 143.10 | 143.10 | 142.50 | 142.50 | 0.1K |
10:40 | 142.51 | 142.51 | 142.51 | 142.51 | 0.0K |
11:36 | 142.51 | 142.51 | 142.51 | 142.51 | 0.0K |
14:53 | 142.52 | 142.52 | 142.52 | 142.52 | 0.0K |
15:23 | 142.52 | 142.52 | 142.52 | 142.52 | 0.0K |
15:29 | 142.52 | 142.52 | 142.52 | 142.52 | 0.0K |