162.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:38 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
11:43 | 138.40 | 140.00 | 138.40 | 140.00 | 0.1K |
13:39 | 139.99 | 139.99 | 139.99 | 139.99 | 0.0K |
13:41 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
14:13 | 138.57 | 138.57 | 138.57 | 138.57 | 0.0K |
14:22 | 138.57 | 138.57 | 138.57 | 138.57 | 0.0K |
14:32 | 139.99 | 139.99 | 139.99 | 139.99 | 0.0K |
14:42 | 138.57 | 138.57 | 138.57 | 138.57 | 0.0K |
15:06 | 138.57 | 138.57 | 138.57 | 138.57 | 0.0K |
15:18 | 140.38 | 140.38 | 140.38 | 140.38 | 0.0K |
15:29 | 138.62 | 138.62 | 138.62 | 138.62 | 0.0K |