158.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:12 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:37 | 150.00 | 150.00 | 149.90 | 150.00 | 0.7K |
| 11:38 | 150.10 | 150.10 | 150.10 | 150.10 | 0.1K |
| 11:40 | 149.91 | 149.91 | 149.90 | 149.90 | 0.1K |
| 11:54 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:08 | 149.90 | 149.90 | 143.01 | 143.01 | 0.2K |
| 12:23 | 144.01 | 144.01 | 144.01 | 144.01 | 0.0K |
| 12:58 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:00 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0K |
| 14:02 | 147.80 | 147.80 | 147.80 | 147.80 | 0.3K |
| 14:23 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0K |
| 14:38 | 145.99 | 145.99 | 145.99 | 145.99 | 0.1K |
| 14:40 | 146.00 | 146.99 | 146.00 | 146.99 | 0.7K |
| 14:54 | 149.00 | 150.01 | 149.00 | 150.01 | 0.0K |
| 14:55 | 150.01 | 150.01 | 150.01 | 150.01 | 0.0K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:06 | 151.00 | 151.00 | 150.01 | 150.01 | 0.1K |
| 15:07 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:13 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 15:14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 15:18 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:29 | 150.00 | 150.20 | 149.95 | 150.20 | 0.1K |