Arvee Labs

ARVE
🏛️ india →
158.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 180.40 180.40 180.15 180.15 0.2K
09:39 180.00 180.00 180.00 180.00 0.2K
09:43 178.00 178.00 178.00 178.00 0.0K
09:48 178.20 178.20 178.20 178.20 0.0K
10:03 179.99 179.99 179.99 179.99 0.0K
10:04 180.40 180.40 180.30 180.30 0.0K
10:08 180.39 180.39 180.39 180.39 0.0K
10:11 180.40 181.00 180.40 181.00 0.5K
10:12 187.00 187.00 184.00 184.00 0.1K
10:27 183.99 183.99 183.99 183.99 0.0K
10:40 181.99 181.99 181.99 181.99 0.0K
10:48 181.99 181.99 181.99 181.99 0.0K
11:04 181.98 181.98 181.98 181.98 0.0K
12:21 181.89 181.89 181.89 181.89 0.1K
12:24 181.89 181.98 181.89 181.98 0.1K
12:46 177.00 177.00 177.00 177.00 0.1K
13:04 177.00 177.00 177.00 177.00 0.0K
13:10 176.20 176.20 176.20 176.20 0.0K
13:17 178.20 178.20 178.20 178.20 0.0K
13:30 178.20 178.20 178.20 178.20 0.0K
13:33 178.20 178.20 178.00 178.00 0.2K
13:47 176.40 176.40 176.40 176.40 0.0K
13:54 177.99 177.99 177.99 177.99 0.0K
14:00 178.00 178.00 178.00 178.00 0.0K
14:02 178.00 178.00 178.00 178.00 0.0K
14:11 177.99 177.99 177.98 177.98 0.0K
14:20 177.98 177.98 177.98 177.98 0.2K
14:23 177.98 177.98 177.98 177.98 0.0K
14:51 176.51 176.51 176.51 176.51 0.1K
15:08 176.51 176.51 176.51 176.51 0.0K
15:12 179.00 179.00 179.00 179.00 0.0K
15:16 179.00 179.00 179.00 179.00 0.0K
15:23 179.00 179.00 179.00 179.00 0.0K
15:28 176.51 176.51 176.51 176.51 0.0K
15:29 176.51 177.74 176.51 177.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available