158.94
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:08 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
13:19 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
13:33 | 186.99 | 186.99 | 186.99 | 186.99 | 0.0K |
13:41 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
14:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
14:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
14:41 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
14:52 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
14:56 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0K |
15:09 | 181.05 | 181.05 | 181.05 | 181.05 | 0.1K |
15:29 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0K |