539.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 515.80 | 515.80 | 505.00 | 513.80 | 0.2M |
| 2024-12-30 | 518.00 | 519.20 | 507.00 | 513.20 | 0.3M |
| 2024-12-27 | 516.20 | 522.60 | 514.15 | 516.45 | 0.2M |
| 2024-12-26 | 522.40 | 524.15 | 509.90 | 514.10 | 0.4M |
| 2024-12-24 | 526.75 | 529.00 | 516.05 | 524.95 | 0.5M |
| 2024-12-23 | 535.00 | 545.75 | 517.00 | 527.55 | 0.9M |
| 2024-12-20 | 530.00 | 541.50 | 520.20 | 522.20 | 1.5M |
| 2024-12-19 | 509.00 | 524.00 | 505.20 | 512.90 | 0.5M |
| 2024-12-18 | 518.45 | 529.05 | 511.50 | 514.00 | 0.6M |
| 2024-12-17 | 525.05 | 530.00 | 509.00 | 515.20 | 0.7M |
| 2024-12-16 | 526.00 | 534.50 | 521.00 | 523.55 | 0.3M |
| 2024-12-13 | 526.00 | 532.30 | 514.10 | 521.45 | 0.7M |
| 2024-12-12 | 535.00 | 536.00 | 518.55 | 522.75 | 0.5M |
| 2024-12-11 | 536.70 | 555.00 | 528.40 | 531.70 | 0.6M |
| 2024-12-10 | 525.15 | 536.20 | 521.75 | 532.15 | 0.6M |
| 2024-12-09 | 539.90 | 539.90 | 523.00 | 529.00 | 0.6M |
| 2024-12-06 | 551.75 | 551.85 | 533.30 | 534.85 | 0.4M |
| 2024-12-05 | 552.80 | 553.85 | 545.95 | 549.10 | 0.3M |
| 2024-12-04 | 558.00 | 566.20 | 549.10 | 551.15 | 0.5M |
| 2024-12-03 | 572.00 | 576.90 | 556.45 | 558.25 | 0.5M |
| 2024-12-02 | 572.90 | 582.00 | 565.55 | 566.85 | 0.3M |
| 2024-11-29 | 576.80 | 576.90 | 556.90 | 569.00 | 0.6M |
| 2024-11-28 | 573.00 | 580.80 | 566.90 | 572.05 | 0.2M |
| 2024-11-27 | 575.85 | 584.70 | 568.45 | 573.00 | 0.3M |
| 2024-11-26 | 579.40 | 584.85 | 569.20 | 570.45 | 0.2M |
| 2024-11-25 | 574.80 | 583.10 | 568.55 | 570.85 | 0.7M |
| 2024-11-22 | 568.80 | 574.70 | 562.20 | 572.60 | 0.1M |
| 2024-11-21 | 558.80 | 569.70 | 552.30 | 567.75 | 0.2M |
| 2024-11-19 | 552.05 | 574.00 | 552.05 | 563.00 | 0.2M |
| 2024-11-18 | 551.00 | 563.00 | 547.05 | 557.30 | 0.4M |
| 2024-11-14 | 545.15 | 567.95 | 545.15 | 555.00 | 0.2M |
| 2024-11-13 | 572.85 | 576.00 | 546.20 | 549.40 | 0.3M |
| 2024-11-12 | 586.00 | 590.20 | 565.55 | 570.55 | 0.1M |
| 2024-11-11 | 591.20 | 591.20 | 581.00 | 584.25 | 0.2M |
| 2024-11-08 | 589.00 | 596.50 | 579.65 | 588.10 | 0.5M |
| 2024-11-07 | 588.00 | 599.50 | 583.05 | 586.45 | 0.2M |
| 2024-11-06 | 576.25 | 591.75 | 569.05 | 586.30 | 0.4M |
| 2024-11-05 | 567.00 | 577.55 | 562.75 | 567.70 | 0.3M |
| 2024-11-04 | 582.95 | 586.50 | 555.10 | 566.85 | 0.4M |
| 2024-11-01 | 569.45 | 584.00 | 567.10 | 579.65 | 0.2M |
| 2024-10-31 | 556.50 | 574.60 | 553.15 | 566.10 | 0.4M |
| 2024-10-30 | 557.75 | 569.00 | 552.20 | 556.25 | 0.3M |
| 2024-10-29 | 574.25 | 577.70 | 540.95 | 555.80 | 1.0M |
| 2024-10-28 | 548.00 | 564.95 | 539.20 | 557.15 | 0.5M |
| 2024-10-25 | 559.40 | 564.50 | 545.05 | 554.25 | 0.4M |
| 2024-10-24 | 578.25 | 582.95 | 557.05 | 558.95 | 0.3M |
| 2024-10-23 | 566.90 | 586.55 | 553.55 | 575.30 | 0.4M |
| 2024-10-22 | 593.65 | 594.50 | 557.90 | 561.35 | 0.5M |
| 2024-10-21 | 603.55 | 613.95 | 588.00 | 594.75 | 0.4M |
| 2024-10-18 | 598.85 | 605.70 | 589.00 | 600.55 | 0.6M |
| 2024-10-17 | 618.70 | 623.35 | 599.60 | 601.90 | 1.0M |
| 2024-10-16 | 633.40 | 639.70 | 617.10 | 622.55 | 0.3M |
| 2024-10-15 | 629.00 | 637.70 | 625.55 | 634.00 | 0.5M |
| 2024-10-14 | 622.75 | 633.70 | 620.10 | 626.45 | 0.8M |
| 2024-10-11 | 595.65 | 622.10 | 591.55 | 610.80 | 0.7M |
| 2024-10-10 | 600.80 | 606.50 | 594.40 | 596.90 | 0.7M |
| 2024-10-09 | 581.80 | 599.50 | 581.80 | 597.05 | 2.1M |
| 2024-10-08 | 559.70 | 584.70 | 559.70 | 578.50 | 0.4M |
| 2024-10-07 | 572.10 | 596.85 | 544.45 | 568.45 | 0.8M |
| 2024-10-04 | 585.00 | 588.00 | 549.95 | 572.10 | 0.6M |
| 2024-10-03 | 592.80 | 596.00 | 584.10 | 586.85 | 0.5M |
| 2024-10-01 | 589.90 | 604.70 | 589.15 | 600.30 | 0.3M |
| 2024-09-30 | 591.00 | 596.00 | 582.30 | 592.65 | 0.2M |
| 2024-09-27 | 598.00 | 600.00 | 590.00 | 596.70 | 0.2M |
| 2024-09-26 | 589.00 | 596.00 | 582.60 | 591.40 | 0.3M |
| 2024-09-25 | 599.00 | 607.25 | 588.00 | 589.90 | 0.3M |
| 2024-09-24 | 609.00 | 622.90 | 592.05 | 598.15 | 0.7M |
| 2024-09-23 | 594.75 | 612.75 | 586.40 | 608.05 | 0.9M |
| 2024-09-20 | 584.90 | 602.55 | 566.50 | 587.55 | 2.9M |
| 2024-09-19 | 591.40 | 591.40 | 567.80 | 582.05 | 0.9M |
| 2024-09-18 | 605.25 | 615.90 | 584.00 | 586.75 | 0.9M |
| 2024-09-17 | 593.70 | 605.30 | 585.15 | 599.15 | 1.1M |
| 2024-09-16 | 590.05 | 596.85 | 582.90 | 590.10 | 0.6M |
| 2024-09-13 | 590.05 | 596.00 | 582.00 | 585.20 | 0.5M |
| 2024-09-12 | 590.00 | 596.00 | 578.30 | 584.20 | 0.9M |
| 2024-09-11 | 587.00 | 589.00 | 566.80 | 583.95 | 5.7M |
| 2024-09-10 | 557.70 | 585.00 | 556.45 | 579.90 | 1.0M |
| 2024-09-09 | 565.85 | 565.85 | 550.85 | 554.80 | 0.5M |
| 2024-09-06 | 576.60 | 576.90 | 555.25 | 561.45 | 0.7M |
| 2024-09-05 | 580.25 | 589.00 | 572.00 | 577.35 | 0.9M |
| 2024-09-04 | 558.00 | 583.00 | 548.00 | 580.25 | 1.6M |
| 2024-09-03 | 544.90 | 563.80 | 542.45 | 558.55 | 1.7M |
| 2024-09-02 | 542.85 | 548.00 | 531.50 | 539.55 | 0.9M |
| 2024-08-30 | 542.80 | 544.80 | 530.10 | 532.35 | 0.5M |
| 2024-08-29 | 537.40 | 548.00 | 533.55 | 540.25 | 2.3M |
| 2024-08-28 | 530.00 | 542.85 | 525.40 | 533.55 | 1.1M |
| 2024-08-27 | 525.95 | 536.70 | 521.70 | 524.60 | 1.0M |
| 2024-08-26 | 510.95 | 524.70 | 500.15 | 519.15 | 1.6M |
| 2024-08-23 | 511.40 | 524.45 | 507.45 | 510.65 | 1.1M |
| 2024-08-22 | 495.00 | 519.80 | 493.60 | 509.10 | 1.8M |
| 2024-08-21 | 490.90 | 499.30 | 487.50 | 498.15 | 0.6M |
| 2024-08-20 | 480.75 | 492.65 | 480.75 | 487.50 | 0.4M |
| 2024-08-19 | 484.85 | 484.85 | 472.15 | 475.10 | 0.4M |
| 2024-08-16 | 469.10 | 480.30 | 469.10 | 475.50 | 0.2M |
| 2024-08-14 | 463.35 | 472.70 | 462.05 | 466.65 | 0.5M |
| 2024-08-13 | 479.00 | 485.95 | 457.05 | 461.05 | 0.6M |
| 2024-08-12 | 481.05 | 490.00 | 475.00 | 476.50 | 0.5M |
| 2024-08-09 | 482.75 | 497.15 | 479.45 | 481.55 | 0.5M |
| 2024-08-08 | 486.00 | 502.00 | 479.10 | 482.90 | 0.5M |
| 2024-08-07 | 494.00 | 496.95 | 482.85 | 485.80 | 0.9M |
| 2024-08-06 | 494.80 | 507.00 | 472.20 | 479.60 | 0.6M |
| 2024-08-05 | 495.00 | 511.75 | 482.80 | 485.50 | 1.0M |
| 2024-08-02 | 515.00 | 518.00 | 501.00 | 503.90 | 0.5M |
| 2024-08-01 | 516.50 | 528.00 | 513.25 | 519.25 | 1.9M |
| 2024-07-31 | 507.65 | 527.70 | 506.55 | 511.80 | 1.7M |
| 2024-07-30 | 499.70 | 523.00 | 492.30 | 505.65 | 1.6M |
| 2024-07-29 | 495.70 | 510.00 | 485.30 | 490.10 | 0.6M |
| 2024-07-26 | 478.95 | 498.70 | 478.60 | 488.05 | 1.1M |
| 2024-07-25 | 482.00 | 484.70 | 474.00 | 475.45 | 0.3M |
| 2024-07-24 | 482.25 | 490.95 | 478.65 | 484.15 | 0.3M |
| 2024-07-23 | 490.00 | 490.00 | 454.90 | 482.25 | 0.5M |
| 2024-07-22 | 473.20 | 493.55 | 467.15 | 487.70 | 0.2M |
| 2024-07-19 | 495.05 | 498.60 | 469.60 | 473.95 | 0.4M |
| 2024-07-18 | 504.30 | 511.00 | 494.80 | 497.15 | 0.3M |
| 2024-07-16 | 514.00 | 516.30 | 503.00 | 504.30 | 0.2M |
| 2024-07-15 | 506.50 | 524.70 | 499.30 | 509.80 | 0.4M |
| 2024-07-12 | 522.00 | 522.00 | 506.20 | 509.45 | 0.5M |
| 2024-07-11 | 510.70 | 524.40 | 510.70 | 519.00 | 0.9M |
| 2024-07-10 | 519.25 | 526.95 | 502.55 | 512.70 | 0.4M |
| 2024-07-09 | 525.75 | 533.00 | 516.65 | 519.25 | 0.3M |
| 2024-07-08 | 531.95 | 540.00 | 523.00 | 524.40 | 0.4M |
| 2024-07-05 | 534.60 | 541.20 | 528.50 | 532.80 | 0.9M |
| 2024-07-04 | 528.20 | 541.30 | 521.05 | 534.35 | 1.6M |
| 2024-07-03 | 517.20 | 531.50 | 516.65 | 525.65 | 0.7M |
| 2024-07-02 | 517.20 | 525.00 | 508.05 | 515.85 | 0.5M |
| 2024-07-01 | 520.00 | 528.30 | 510.00 | 514.25 | 0.5M |
| 2024-06-28 | 524.00 | 528.00 | 513.50 | 515.50 | 0.9M |
| 2024-06-27 | 559.80 | 559.80 | 509.00 | 520.25 | 5.3M |
| 2024-06-26 | 526.00 | 553.25 | 509.65 | 543.75 | 3.3M |
| 2024-06-25 | 514.10 | 529.80 | 511.00 | 523.50 | 0.5M |
| 2024-06-24 | 510.00 | 525.00 | 501.35 | 513.70 | 0.3M |
| 2024-06-21 | 496.95 | 534.95 | 496.25 | 512.60 | 1.6M |
| 2024-06-20 | 491.70 | 496.25 | 484.60 | 491.90 | 0.3M |
| 2024-06-19 | 485.00 | 502.50 | 482.45 | 485.55 | 0.8M |
| 2024-06-18 | 485.75 | 487.00 | 473.00 | 480.50 | 0.6M |
| 2024-06-14 | 483.00 | 488.75 | 477.00 | 478.55 | 0.2M |
| 2024-06-13 | 472.15 | 487.50 | 471.10 | 481.00 | 0.2M |
| 2024-06-12 | 474.45 | 478.00 | 468.40 | 469.90 | 0.2M |
| 2024-06-11 | 471.15 | 487.05 | 471.15 | 473.15 | 0.2M |
| 2024-06-10 | 472.00 | 482.75 | 467.35 | 471.15 | 0.2M |
| 2024-06-07 | 460.30 | 470.95 | 455.75 | 468.95 | 0.1M |
| 2024-06-06 | 447.00 | 463.30 | 447.00 | 460.30 | 0.3M |
| 2024-06-05 | 425.00 | 450.00 | 405.10 | 446.65 | 0.2M |
| 2024-06-04 | 440.50 | 444.70 | 384.60 | 411.95 | 0.4M |
| 2024-06-03 | 460.00 | 460.00 | 438.50 | 441.75 | 0.3M |
| 2024-05-31 | 442.60 | 449.15 | 435.00 | 439.35 | 0.2M |
| 2024-05-30 | 447.90 | 456.50 | 439.70 | 441.90 | 0.2M |
| 2024-05-29 | 447.00 | 455.45 | 446.00 | 450.05 | 0.2M |
| 2024-05-28 | 446.80 | 462.95 | 422.75 | 456.40 | 1.1M |
| 2024-05-27 | 466.05 | 469.45 | 455.00 | 459.10 | 0.4M |
| 2024-05-24 | 476.85 | 484.80 | 465.20 | 467.00 | 0.1M |
| 2024-05-23 | 488.90 | 488.90 | 471.55 | 474.40 | 0.2M |
| 2024-05-22 | 493.80 | 497.55 | 475.00 | 488.05 | 0.3M |
| 2024-05-21 | 475.00 | 499.70 | 461.15 | 490.75 | 1.3M |
| 2024-05-18 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0M |
| 2024-05-17 | 467.95 | 476.60 | 460.35 | 474.55 | 0.2M |
| 2024-05-16 | 471.25 | 471.25 | 455.55 | 465.15 | 0.1M |
| 2024-05-15 | 458.00 | 475.00 | 458.00 | 463.95 | 0.1M |
| 2024-05-14 | 452.00 | 465.20 | 450.55 | 458.05 | 0.1M |
| 2024-05-13 | 458.00 | 459.00 | 445.40 | 454.65 | 0.1M |
| 2024-05-10 | 456.15 | 459.50 | 450.05 | 455.40 | 0.1M |
| 2024-05-09 | 454.50 | 464.00 | 449.00 | 456.15 | 0.1M |
| 2024-05-08 | 454.50 | 459.80 | 450.70 | 454.50 | 0.1M |
| 2024-05-07 | 462.00 | 465.45 | 449.00 | 455.15 | 0.1M |
| 2024-05-06 | 463.60 | 468.50 | 452.00 | 461.95 | 0.1M |
| 2024-05-03 | 472.00 | 474.95 | 452.40 | 460.35 | 0.3M |
| 2024-05-02 | 479.95 | 479.95 | 466.00 | 467.80 | 0.1M |
| 2024-04-30 | 470.05 | 481.00 | 466.75 | 480.00 | 0.2M |
| 2024-04-29 | 483.95 | 484.00 | 464.30 | 468.20 | 0.1M |
| 2024-04-26 | 485.00 | 489.70 | 471.10 | 475.90 | 0.1M |
| 2024-04-25 | 478.75 | 489.90 | 473.05 | 485.05 | 0.2M |
| 2024-04-24 | 469.00 | 480.10 | 466.00 | 477.75 | 0.2M |
| 2024-04-23 | 460.00 | 468.30 | 455.05 | 464.30 | 0.5M |
| 2024-04-22 | 450.00 | 459.80 | 445.65 | 454.30 | 0.1M |
| 2024-04-19 | 448.80 | 452.00 | 438.05 | 449.70 | 0.1M |
| 2024-04-18 | 444.45 | 450.50 | 442.75 | 445.90 | 0.2M |
| 2024-04-16 | 439.40 | 463.30 | 438.95 | 443.90 | 0.2M |
| 2024-04-15 | 440.00 | 451.95 | 415.70 | 446.80 | 0.3M |
| 2024-04-12 | 446.00 | 460.05 | 443.05 | 453.80 | 0.3M |
| 2024-04-10 | 450.00 | 454.20 | 439.00 | 448.65 | 0.2M |
| 2024-04-09 | 431.90 | 452.35 | 424.00 | 446.40 | 0.5M |
| 2024-04-08 | 441.40 | 441.50 | 430.10 | 431.90 | 0.4M |
| 2024-04-05 | 452.00 | 455.95 | 436.40 | 438.05 | 0.4M |
| 2024-04-04 | 461.60 | 463.70 | 451.15 | 454.60 | 0.2M |
| 2024-04-03 | 460.00 | 465.80 | 454.05 | 457.35 | 0.2M |
| 2024-04-02 | 454.80 | 462.00 | 448.45 | 458.05 | 0.3M |
| 2024-04-01 | 455.45 | 458.90 | 448.00 | 452.70 | 0.2M |
| 2024-03-28 | 452.70 | 455.40 | 439.00 | 453.15 | 0.2M |
| 2024-03-27 | 442.20 | 448.40 | 435.35 | 446.50 | 0.2M |
| 2024-03-26 | 443.00 | 446.10 | 432.55 | 440.00 | 0.2M |
| 2024-03-22 | 444.35 | 449.80 | 441.05 | 442.10 | 0.3M |
| 2024-03-21 | 453.50 | 453.85 | 439.00 | 442.15 | 0.2M |
| 2024-03-20 | 451.00 | 453.95 | 436.55 | 444.10 | 0.2M |
| 2024-03-19 | 453.05 | 456.45 | 447.60 | 453.45 | 0.1M |
| 2024-03-18 | 455.00 | 456.85 | 444.50 | 455.00 | 0.1M |
| 2024-03-15 | 447.00 | 459.25 | 440.30 | 452.30 | 0.1M |
| 2024-03-14 | 426.45 | 449.00 | 417.20 | 446.90 | 0.2M |
| 2024-03-13 | 444.95 | 446.00 | 415.85 | 426.15 | 0.5M |
| 2024-03-12 | 451.75 | 451.75 | 440.00 | 443.25 | 0.2M |
| 2024-03-11 | 460.65 | 464.45 | 450.00 | 451.75 | 0.1M |
| 2024-03-07 | 452.40 | 465.00 | 451.30 | 460.65 | 0.1M |
| 2024-03-06 | 460.00 | 460.00 | 443.80 | 451.95 | 0.3M |
| 2024-03-05 | 473.75 | 473.75 | 452.85 | 455.75 | 0.2M |
| 2024-03-04 | 463.80 | 471.40 | 458.05 | 465.25 | 0.2M |
| 2024-03-02 | 460.90 | 460.90 | 451.50 | 455.90 | 0.0M |
| 2024-03-01 | 456.00 | 464.90 | 454.05 | 460.55 | 0.1M |
| 2024-02-29 | 460.10 | 466.30 | 451.30 | 457.50 | 0.3M |
| 2024-02-28 | 484.00 | 484.00 | 455.30 | 460.10 | 0.5M |
| 2024-02-27 | 487.25 | 497.70 | 480.20 | 486.60 | 0.3M |
| 2024-02-26 | 473.05 | 492.80 | 471.40 | 489.35 | 0.3M |
| 2024-02-23 | 467.90 | 482.00 | 461.00 | 477.35 | 0.3M |
| 2024-02-22 | 464.90 | 468.50 | 452.95 | 459.60 | 0.2M |
| 2024-02-21 | 452.35 | 464.70 | 451.90 | 460.55 | 0.4M |
| 2024-02-20 | 450.60 | 454.90 | 444.50 | 450.65 | 0.3M |
| 2024-02-19 | 462.40 | 467.65 | 437.95 | 450.00 | 0.5M |
| 2024-02-16 | 470.50 | 484.70 | 456.15 | 461.30 | 0.4M |
| 2024-02-15 | 473.75 | 489.00 | 465.00 | 467.40 | 0.2M |
| 2024-02-14 | 459.85 | 484.00 | 453.35 | 478.05 | 0.6M |
| 2024-02-13 | 481.30 | 503.70 | 422.80 | 453.35 | 1.8M |
| 2024-02-12 | 505.25 | 505.25 | 459.65 | 464.15 | 0.4M |
| 2024-02-09 | 525.00 | 525.20 | 490.95 | 504.85 | 0.2M |
| 2024-02-08 | 517.00 | 531.10 | 517.00 | 523.20 | 0.2M |
| 2024-02-07 | 522.50 | 529.75 | 512.55 | 515.55 | 0.1M |
| 2024-02-06 | 514.40 | 526.00 | 509.75 | 522.45 | 0.2M |
| 2024-02-05 | 518.50 | 520.80 | 505.55 | 512.00 | 0.2M |
| 2024-02-02 | 519.95 | 523.00 | 515.10 | 515.95 | 0.2M |
| 2024-02-01 | 530.00 | 534.00 | 513.50 | 518.00 | 0.5M |
| 2024-01-31 | 503.75 | 525.90 | 494.75 | 521.90 | 0.5M |
| 2024-01-30 | 496.90 | 500.00 | 494.00 | 498.55 | 0.2M |
| 2024-01-29 | 484.00 | 499.80 | 480.00 | 492.75 | 0.6M |
| 2024-01-25 | 480.00 | 484.25 | 471.75 | 474.00 | 0.4M |
| 2024-01-24 | 467.00 | 484.95 | 463.90 | 482.25 | 0.3M |
| 2024-01-23 | 489.15 | 491.10 | 461.65 | 468.75 | 0.3M |
| 2024-01-20 | 484.05 | 492.50 | 478.05 | 492.50 | 0.1M |
| 2024-01-19 | 483.35 | 494.70 | 477.10 | 479.90 | 0.9M |
| 2024-01-18 | 476.50 | 487.90 | 467.80 | 483.35 | 0.5M |
| 2024-01-17 | 475.10 | 489.90 | 475.10 | 480.40 | 0.4M |
| 2024-01-16 | 469.95 | 489.00 | 467.10 | 485.10 | 0.6M |
| 2024-01-15 | 485.60 | 486.10 | 459.15 | 465.95 | 0.4M |
| 2024-01-12 | 482.00 | 494.00 | 471.35 | 482.30 | 0.6M |
| 2024-01-11 | 475.00 | 480.90 | 468.55 | 477.70 | 0.6M |
| 2024-01-10 | 443.05 | 482.00 | 443.05 | 470.95 | 1.3M |
| 2024-01-09 | 443.50 | 454.80 | 441.00 | 443.05 | 0.5M |
| 2024-01-08 | 435.00 | 447.10 | 429.00 | 441.25 | 0.5M |
| 2024-01-05 | 429.50 | 438.35 | 426.15 | 435.30 | 0.5M |
| 2024-01-04 | 422.90 | 432.45 | 421.00 | 427.65 | 0.3M |
| 2024-01-03 | 412.80 | 441.00 | 412.25 | 423.30 | 1.7M |
| 2024-01-02 | 412.95 | 422.60 | 401.05 | 411.05 | 0.4M |
| 2024-01-01 | 410.80 | 416.05 | 409.85 | 411.45 | 0.2M |