Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 57.80 57.80 57.80 57.80 0.3K
09:35 57.80 57.80 57.80 57.80 0.2K
09:40 57.80 57.80 57.80 57.80 0.1K
09:45 57.79 57.79 57.78 57.78 0.3K
09:55 57.80 57.80 57.79 57.79 0.0K
10:35 57.00 57.00 54.06 54.06 0.0K
11:10 54.55 54.55 54.55 54.55 0.0K
11:15 54.55 54.55 54.55 54.55 0.0K
11:25 54.55 54.55 54.55 54.55 0.0K
11:35 54.23 54.23 54.23 54.23 0.0K
11:45 54.27 54.27 54.27 54.27 0.2K
13:35 56.10 56.10 56.00 56.00 0.1K
13:40 54.41 54.41 54.41 54.41 0.2K
13:50 57.30 57.30 57.30 57.30 0.5K
13:55 57.30 57.30 57.30 57.30 0.0K
14:05 57.25 57.25 57.25 57.25 0.0K
15:15 56.66 56.66 56.66 56.66 0.0K
15:25 56.66 56.66 56.66 56.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available