Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.79 57.79 57.79 57.79 0.0K
09:25 54.00 54.00 54.00 54.00 0.0K
09:30 55.62 55.62 55.62 55.62 0.2K
09:50 55.35 55.35 55.35 55.35 0.0K
10:05 54.45 54.45 54.00 54.00 0.7K
10:10 53.65 53.65 53.65 53.65 0.0K
10:15 53.65 53.65 53.65 53.65 0.0K
10:25 53.65 53.65 53.65 53.65 0.0K
10:30 53.20 53.20 53.20 53.20 0.2K
10:35 53.30 53.30 53.30 53.30 0.0K
10:55 53.30 53.30 53.30 53.30 0.0K
11:05 53.30 53.30 53.30 53.30 0.0K
11:55 53.30 53.30 53.30 53.30 0.0K
13:15 54.89 54.89 54.89 54.89 0.0K
13:20 54.89 54.89 54.89 54.89 0.0K
14:20 54.90 54.90 54.90 54.90 0.0K
14:30 54.90 54.90 54.90 54.90 0.0K
14:40 54.89 54.89 54.89 54.89 0.0K
15:25 55.10 55.10 55.10 55.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available