39.92
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
10:20 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
10:30 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0K |
11:35 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |
13:35 | 46.80 | 46.80 | 46.80 | 46.80 | 0.1K |
14:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
15:20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
15:25 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |