Ashish Polyplast

ASPL
🏛️ india →
39.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.96 43.96 43.96 43.96 0.0K
09:50 44.00 44.00 44.00 44.00 0.0K
10:20 43.00 43.00 41.78 41.78 0.1K
10:25 41.78 41.78 41.78 41.78 0.1K
11:05 43.74 43.74 43.74 43.74 0.0K
11:30 43.00 43.00 43.00 43.00 0.0K
11:40 43.00 43.00 43.00 43.00 0.0K
11:55 42.01 42.01 42.01 42.01 0.0K
12:05 42.01 42.01 41.80 41.80 0.0K
12:10 41.80 41.80 41.80 41.80 0.0K
12:30 41.80 41.80 41.80 41.80 0.0K
13:10 42.49 42.49 42.49 42.49 0.0K
13:20 42.49 42.49 42.49 42.49 0.0K
14:10 41.78 41.78 41.78 41.78 0.1K
14:15 41.78 41.78 41.78 41.78 0.0K
14:20 41.78 41.78 41.78 41.78 0.0K
15:00 41.78 41.78 41.78 41.78 0.1K
15:15 41.78 41.78 41.78 41.78 0.0K
15:20 41.78 41.78 41.78 41.78 0.0K
15:25 41.78 41.78 41.78 41.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available