Ashish Polyplast

ASPL
🏛️ india →
39.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.45 47.45 43.51 43.51 0.2K
09:35 44.15 47.40 44.15 47.40 0.1K
09:45 47.39 47.39 47.39 47.39 0.0K
09:55 47.35 47.35 47.35 47.35 0.1K
10:45 47.19 47.19 47.19 47.19 0.0K
11:10 47.00 47.00 47.00 47.00 0.2K
11:20 47.19 47.19 47.19 47.19 0.5K
12:10 46.96 46.96 46.96 46.96 0.0K
12:35 44.35 44.35 44.35 44.35 0.1K
12:45 44.35 44.35 44.35 44.35 0.0K
13:30 46.95 46.95 46.95 46.95 0.0K
13:35 47.00 47.00 47.00 47.00 0.2K
15:25 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available