Ashish Polyplast

ASPL
🏛️ india →
39.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.90 44.90 44.90 44.90 0.0K
09:35 44.80 44.80 44.80 44.80 0.2K
09:45 44.80 44.80 44.80 44.80 0.0K
10:05 45.19 45.19 45.19 45.19 1.0K
10:20 45.14 45.14 41.03 41.03 0.1K
10:55 41.25 41.25 41.25 41.25 0.0K
11:20 41.25 41.25 41.25 41.25 0.0K
11:40 41.55 44.88 41.55 44.88 0.2K
12:00 44.77 44.77 44.77 44.77 0.0K
12:35 44.00 44.00 44.00 44.00 0.0K
12:40 43.99 43.99 43.99 43.99 0.2K
12:45 42.70 42.70 42.70 42.70 0.0K
12:50 42.00 42.00 42.00 42.00 0.1K
13:00 43.45 43.45 43.45 43.45 0.0K
13:25 43.30 43.30 43.30 43.30 0.0K
14:50 43.29 43.29 43.29 43.29 0.1K
15:05 43.29 43.29 43.29 43.29 0.1K
15:10 43.29 43.29 43.29 43.29 0.1K
15:15 43.45 43.45 43.45 43.45 0.1K
15:25 43.30 43.30 43.30 43.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available