Ashish Polyplast

ASPL
🏛️ india →
37.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.08 37.08 37.08 37.08 0.1K
10:15 37.00 37.00 37.00 37.00 0.0K
10:20 36.00 36.00 36.00 36.00 0.1K
10:55 36.18 36.18 36.18 36.18 0.0K
11:15 37.00 40.72 37.00 40.71 2.5K
11:25 40.71 40.71 40.71 40.71 0.2K
11:55 40.71 40.71 40.00 40.00 0.0K
12:05 39.99 39.99 39.99 39.99 0.0K
13:40 39.39 39.39 39.39 39.39 0.0K
14:30 38.20 38.20 38.20 38.20 0.0K
14:40 39.30 39.30 39.30 39.30 0.0K
15:00 39.29 39.29 39.29 39.29 0.0K
15:20 39.80 39.80 39.80 39.80 0.0K
15:25 39.79 39.79 38.00 38.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available