Ashish Polyplast

ASPL
🏛️ india →
37.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.95 41.95 38.70 38.70 0.6K
09:50 39.50 39.50 39.50 39.50 0.0K
09:55 39.50 39.50 39.50 39.50 0.1K
11:00 39.56 39.56 39.56 39.56 0.0K
11:25 39.56 39.56 39.56 39.56 0.0K
12:05 39.56 39.56 39.56 39.56 0.0K
12:30 41.00 41.00 41.00 41.00 0.1K
12:35 41.00 41.00 41.00 41.00 0.0K
12:45 41.00 41.00 41.00 41.00 0.0K
12:55 41.00 41.00 41.00 41.00 0.0K
13:50 41.50 41.50 41.50 41.50 0.0K
14:10 41.95 41.95 41.95 41.95 0.2K
14:20 41.75 41.75 41.75 41.75 0.0K
14:25 41.75 41.75 41.75 41.75 0.0K
15:00 41.75 41.75 41.75 41.75 0.1K
15:05 41.75 41.75 41.75 41.75 0.1K
15:25 41.75 41.90 41.75 41.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available