Ashish Polyplast

ASPL
🏛️ india →
37.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.95 44.95 44.95 44.95 0.4K
09:45 44.95 44.95 44.95 44.95 1.2K
09:50 44.95 44.95 39.61 39.61 0.0K
10:20 40.61 40.61 40.61 40.61 0.1K
10:40 41.00 41.00 41.00 41.00 0.2K
11:30 41.02 41.02 41.02 41.02 0.0K
11:45 41.50 41.50 41.50 41.50 0.2K
11:50 41.25 44.39 41.25 44.39 0.3K
12:10 41.60 41.60 41.60 41.60 0.0K
12:25 41.00 41.00 41.00 41.00 1.0K
12:30 41.05 41.05 41.05 41.05 0.0K
12:50 43.58 43.58 43.58 43.58 0.0K
12:55 43.58 43.58 43.58 43.58 0.4K
13:05 41.08 41.08 41.08 41.08 0.0K
13:40 41.20 41.20 41.20 41.20 0.0K
15:10 41.30 41.30 41.26 41.26 0.1K
15:20 41.30 41.30 41.20 41.20 0.2K
15:25 41.23 41.23 41.23 41.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available