Asim Textile Mills

ASMT
🏛️ pakistan →
27.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.50 16.50 16.50 16.50 0.0K
11:25 15.75 15.95 15.75 15.95 0.0K
12:00 15.50 15.50 15.00 15.00 1.5K
12:15 15.50 15.50 15.50 15.50 0.5K
12:20 15.50 15.50 15.50 15.50 0.0K
12:30 15.00 15.00 15.00 15.00 2.6K
12:35 15.00 15.00 15.00 15.00 0.5K
12:40 15.33 15.33 15.33 15.33 0.0K
12:45 14.51 15.32 14.51 14.55 17.0K
12:50 14.51 14.99 14.51 14.75 15.5K
12:55 14.80 14.80 14.51 14.51 11.8K
13:00 14.79 14.79 14.79 14.79 2.1K
13:05 14.88 15.12 14.60 15.00 0.6K
13:10 14.98 14.99 14.61 14.99 0.5K
13:20 14.98 14.98 14.60 14.60 0.0K
13:25 14.99 15.20 14.99 15.05 11.1K
16:25 15.01 15.01 15.01 15.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available