ASM Tech

ASMT
🏛️ india →
4,108.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,350.00 2,500.05 2,270.05 2,500.05 4.9K
09:20 2,505.00 2,586.80 2,501.05 2,586.80 6.8K
09:25 2,586.80 2,586.80 2,586.80 2,586.80 1.5K
09:30 2,586.80 2,586.80 2,586.80 2,586.80 0.7K
09:35 2,586.80 2,586.80 2,586.80 2,586.80 0.8K
09:40 2,586.80 2,586.80 2,586.80 2,586.80 0.5K
09:45 2,586.80 2,586.80 2,586.80 2,586.80 3.2K
09:50 2,586.80 2,586.80 2,586.80 2,586.80 1.4K
09:55 2,586.80 2,586.80 2,586.80 2,586.80 0.8K
10:00 2,586.80 2,586.80 2,586.80 2,586.80 1.5K
10:05 2,586.80 2,586.80 2,586.80 2,586.80 0.6K
10:10 2,586.80 2,586.80 2,586.80 2,586.80 0.1K
10:15 2,586.80 2,586.80 2,586.80 2,586.80 4.1K
10:20 2,586.80 2,586.80 2,563.50 2,580.00 16.2K
10:25 2,580.00 2,584.95 2,552.35 2,553.30 1.0K
10:30 2,556.50 2,558.00 2,502.05 2,529.75 1.1K
10:35 2,526.95 2,555.00 2,515.05 2,535.00 0.8K
10:40 2,535.00 2,548.00 2,530.05 2,535.05 0.5K
10:45 2,537.05 2,560.00 2,537.05 2,558.90 0.3K
10:50 2,558.90 2,559.80 2,546.05 2,557.50 0.3K
10:55 2,557.50 2,560.00 2,550.20 2,560.00 2.3K
11:00 2,559.95 2,560.00 2,535.05 2,540.15 1.9K
11:05 2,540.20 2,555.00 2,540.20 2,555.00 2.2K
11:10 2,553.75 2,553.75 2,540.00 2,540.15 0.3K
11:15 2,548.70 2,548.95 2,544.00 2,544.00 0.1K
11:20 2,543.75 2,545.05 2,542.10 2,543.50 0.4K
11:25 2,542.95 2,548.80 2,540.00 2,543.45 0.5K
11:30 2,545.00 2,548.95 2,545.00 2,546.00 0.4K
11:35 2,547.20 2,548.80 2,546.55 2,546.85 0.0K
11:40 2,546.85 2,549.00 2,542.15 2,549.00 0.2K
11:45 2,549.00 2,550.00 2,541.10 2,543.40 1.3K
11:50 2,542.00 2,545.80 2,531.50 2,533.95 0.4K
11:55 2,535.00 2,543.70 2,529.95 2,543.70 0.7K
12:00 2,543.70 2,550.00 2,543.05 2,550.00 1.1K
12:05 2,543.50 2,549.80 2,533.10 2,545.00 0.4K
12:10 2,544.95 2,544.95 2,536.30 2,539.90 0.1K
12:15 2,539.90 2,540.00 2,533.60 2,533.60 0.2K
12:20 2,533.60 2,533.60 2,524.05 2,526.10 0.4K
12:25 2,530.00 2,533.50 2,526.20 2,532.95 0.1K
12:30 2,533.60 2,533.60 2,530.00 2,530.00 0.1K
12:35 2,530.05 2,531.75 2,528.00 2,531.75 0.2K
12:40 2,530.00 2,532.00 2,528.05 2,532.00 0.1K
12:45 2,533.60 2,533.60 2,528.05 2,532.00 0.1K
12:50 2,532.00 2,545.00 2,526.05 2,526.05 1.4K
12:55 2,539.95 2,539.95 2,526.00 2,538.65 0.1K
13:00 2,526.20 2,534.85 2,526.20 2,534.85 0.0K
13:05 2,515.00 2,529.95 2,515.00 2,516.05 0.5K
13:10 2,528.85 2,534.30 2,521.05 2,534.30 0.1K
13:15 2,534.15 2,534.80 2,524.00 2,534.75 0.1K
13:20 2,534.75 2,534.75 2,520.00 2,520.00 0.1K
13:25 2,520.00 2,531.95 2,520.00 2,521.00 0.0K
13:30 2,533.95 2,535.00 2,533.95 2,535.00 0.2K
13:35 2,534.95 2,539.00 2,534.95 2,539.00 0.1K
13:40 2,539.00 2,547.95 2,535.00 2,547.95 0.3K
13:45 2,548.00 2,550.00 2,547.85 2,547.85 0.2K
13:50 2,547.80 2,550.00 2,540.35 2,549.95 0.2K
13:55 2,549.75 2,549.75 2,549.65 2,549.75 0.0K
14:00 2,549.70 2,549.70 2,545.00 2,549.00 0.1K
14:05 2,549.00 2,549.65 2,545.15 2,545.25 0.1K
14:10 2,549.50 2,549.50 2,545.55 2,549.45 0.1K
14:15 2,549.45 2,550.00 2,549.40 2,550.00 0.4K
14:20 2,550.00 2,560.00 2,550.00 2,558.00 1.2K
14:25 2,558.00 2,560.00 2,551.05 2,559.85 0.4K
14:30 2,559.80 2,559.85 2,555.55 2,555.60 0.1K
14:35 2,555.00 2,559.30 2,552.55 2,558.95 0.0K
14:40 2,559.00 2,559.15 2,553.15 2,558.95 0.2K
14:45 2,553.35 2,559.15 2,553.35 2,559.00 0.1K
14:50 2,559.00 2,559.00 2,555.05 2,555.05 0.0K
14:55 2,560.00 2,560.00 2,555.10 2,560.00 1.1K
15:00 2,559.00 2,560.00 2,555.00 2,555.00 0.3K
15:05 2,550.00 2,558.75 2,546.80 2,558.75 0.4K
15:10 2,558.70 2,558.70 2,550.15 2,550.45 0.1K
15:15 2,557.95 2,557.95 2,530.00 2,550.00 0.9K
15:20 2,550.05 2,557.90 2,545.55 2,548.70 0.3K
15:25 2,549.15 2,560.00 2,549.15 2,552.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available