ASM Tech

ASMT
🏛️ india →
4,108.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,634.05 2,679.95 2,634.00 2,679.80 1.0K
09:20 2,680.00 2,700.00 2,661.85 2,673.00 1.2K
09:25 2,679.00 2,680.00 2,656.10 2,660.00 0.6K
09:30 2,660.05 2,673.90 2,660.05 2,665.00 0.1K
09:35 2,678.75 2,698.95 2,665.15 2,695.10 0.8K
09:40 2,698.75 2,699.00 2,683.15 2,688.95 0.3K
09:45 2,688.95 2,688.95 2,665.00 2,677.70 0.3K
09:50 2,677.50 2,677.75 2,666.55 2,677.75 0.2K
09:55 2,677.75 2,678.95 2,656.10 2,664.95 0.6K
10:00 2,664.95 2,664.95 2,640.00 2,648.95 0.8K
10:05 2,635.00 2,656.90 2,624.00 2,640.05 0.7K
10:10 2,649.95 2,654.80 2,645.05 2,653.90 0.0K
10:15 2,653.90 2,653.90 2,640.00 2,640.00 0.1K
10:20 2,639.95 2,639.95 2,600.00 2,613.00 1.1K
10:25 2,601.00 2,624.15 2,601.00 2,610.05 0.3K
10:30 2,610.05 2,619.95 2,610.05 2,619.95 0.1K
10:35 2,618.85 2,619.50 2,611.05 2,618.95 0.2K
10:40 2,619.50 2,630.00 2,592.25 2,592.25 0.7K
10:45 2,600.10 2,610.00 2,600.10 2,609.90 0.0K
10:50 2,601.05 2,616.65 2,601.05 2,616.65 0.0K
10:55 2,617.70 2,617.70 2,603.00 2,603.10 0.0K
11:00 2,623.60 2,623.60 2,616.45 2,619.95 0.2K
11:05 2,616.45 2,619.95 2,603.10 2,603.40 0.4K
11:10 2,613.05 2,613.10 2,605.00 2,605.00 0.0K
11:15 2,605.00 2,610.00 2,604.00 2,605.00 0.3K
11:20 2,605.00 2,612.95 2,605.00 2,612.95 0.0K
11:25 2,605.00 2,605.00 2,599.00 2,599.00 0.4K
11:30 2,592.35 2,604.85 2,592.35 2,600.00 0.0K
11:35 2,592.35 2,603.95 2,592.25 2,603.95 0.2K
11:40 2,594.00 2,610.00 2,594.00 2,609.80 0.1K
11:45 2,609.75 2,609.75 2,595.00 2,595.00 0.1K
11:50 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:55 2,602.00 2,602.00 2,593.00 2,600.00 0.1K
12:00 2,588.90 2,588.90 2,575.60 2,580.00 0.4K
12:05 2,575.60 2,589.95 2,575.60 2,589.95 0.1K
12:10 2,586.95 2,589.95 2,575.60 2,575.60 0.1K
12:15 2,575.60 2,590.00 2,575.60 2,590.00 0.1K
12:20 2,589.95 2,589.95 2,570.25 2,570.25 0.3K
12:25 2,580.95 2,584.90 2,571.95 2,571.95 0.1K
12:30 2,572.55 2,584.60 2,572.55 2,584.60 0.0K
12:35 2,572.60 2,572.60 2,571.05 2,571.05 0.0K
12:40 2,584.60 2,584.60 2,571.00 2,571.30 0.1K
12:45 2,571.00 2,571.00 2,570.30 2,570.30 0.1K
12:50 2,570.30 2,579.95 2,570.30 2,577.00 0.1K
12:55 2,577.00 2,577.00 2,570.30 2,570.30 0.1K
13:00 2,577.00 2,577.00 2,571.00 2,576.90 0.1K
13:05 2,576.90 2,584.00 2,570.30 2,571.95 0.1K
13:10 2,571.95 2,584.45 2,571.95 2,575.00 0.2K
13:15 2,570.00 2,584.40 2,570.00 2,583.95 0.1K
13:25 2,583.65 2,583.65 2,560.25 2,560.25 0.1K
13:30 2,577.95 2,577.95 2,574.90 2,574.90 0.0K
13:35 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
13:40 2,562.05 2,574.90 2,562.05 2,563.00 0.1K
13:45 2,565.00 2,565.00 2,563.00 2,563.00 0.2K
13:50 2,560.00 2,577.95 2,560.00 2,560.00 0.1K
13:55 2,560.00 2,574.95 2,560.00 2,560.00 0.0K
14:00 2,560.00 2,571.95 2,560.00 2,571.95 0.0K
14:05 2,571.75 2,571.75 2,555.55 2,555.55 0.0K
14:10 2,555.55 2,566.85 2,555.55 2,566.85 0.1K
14:15 2,566.00 2,566.00 2,555.60 2,562.55 0.0K
14:20 2,562.55 2,562.55 2,555.60 2,562.50 0.0K
14:25 2,556.05 2,556.05 2,556.05 2,556.05 0.0K
14:30 2,557.00 2,563.00 2,557.00 2,562.95 0.0K
14:35 2,562.00 2,562.00 2,550.00 2,550.00 0.3K
14:40 2,559.75 2,559.75 2,550.00 2,550.00 0.0K
14:45 2,559.75 2,559.75 2,550.00 2,559.45 0.0K
14:50 2,559.45 2,564.95 2,550.05 2,564.95 0.1K
14:55 2,564.95 2,564.95 2,551.10 2,564.00 0.0K
15:00 2,563.80 2,570.00 2,563.80 2,570.00 0.1K
15:05 2,560.30 2,571.80 2,560.30 2,570.00 0.1K
15:10 2,570.00 2,581.80 2,566.00 2,581.80 0.2K
15:15 2,581.80 2,581.80 2,581.80 2,581.80 0.0K
15:20 2,566.20 2,574.95 2,545.00 2,545.10 0.6K
15:25 2,555.00 2,570.00 2,545.20 2,564.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available