ASM Tech

ASMT
🏛️ india →
4,015.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,830.00 2,879.00 2,808.00 2,817.95 3.1K
09:20 2,815.00 2,818.00 2,800.20 2,813.00 0.4K
09:25 2,812.95 2,812.95 2,803.25 2,804.95 0.3K
09:30 2,805.00 2,815.00 2,802.05 2,812.95 0.4K
09:35 2,813.95 2,813.95 2,802.10 2,802.10 1.4K
09:40 2,794.75 2,799.90 2,765.00 2,770.00 0.9K
09:45 2,769.95 2,779.85 2,762.00 2,767.95 0.3K
09:50 2,767.95 2,768.00 2,746.00 2,746.00 0.5K
09:55 2,749.95 2,756.00 2,731.00 2,754.65 0.1K
10:00 2,754.65 2,764.65 2,735.60 2,763.90 0.1K
10:05 2,763.85 2,768.00 2,763.00 2,768.00 0.1K
10:10 2,768.00 2,768.00 2,758.05 2,767.70 0.0K
10:15 2,765.75 2,765.75 2,758.00 2,758.00 0.0K
10:20 2,760.00 2,764.45 2,745.00 2,746.75 0.1K
10:25 2,763.55 2,763.55 2,754.25 2,763.35 0.0K
10:30 2,762.95 2,762.95 2,741.05 2,741.20 0.0K
10:35 2,759.95 2,759.95 2,691.05 2,697.70 1.1K
10:40 2,693.00 2,696.60 2,666.95 2,686.00 1.1K
10:45 2,686.00 2,699.00 2,678.85 2,696.00 0.4K
10:50 2,698.00 2,698.00 2,685.05 2,690.05 0.1K
10:55 2,695.85 2,733.90 2,695.85 2,719.95 0.6K
11:00 2,719.95 2,719.95 2,700.40 2,714.95 0.4K
11:05 2,715.00 2,724.00 2,698.00 2,698.00 1.1K
11:10 2,702.95 2,703.00 2,692.10 2,702.70 0.2K
11:15 2,702.70 2,703.00 2,697.60 2,702.90 0.3K
11:20 2,697.55 2,702.00 2,697.55 2,701.90 0.8K
11:25 2,700.05 2,702.00 2,700.00 2,702.00 0.6K
11:30 2,701.90 2,702.00 2,700.05 2,700.05 0.3K
11:35 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
11:40 2,702.00 2,702.00 2,701.70 2,701.70 0.4K
11:45 2,701.70 2,702.00 2,700.05 2,700.05 0.2K
11:50 2,700.95 2,700.95 2,700.05 2,700.90 0.1K
11:55 2,700.90 2,701.00 2,700.05 2,701.00 0.2K
12:00 2,701.00 2,701.00 2,700.05 2,701.00 0.1K
12:05 2,700.05 2,702.00 2,700.05 2,702.00 0.5K
12:10 2,702.00 2,719.95 2,700.05 2,700.05 1.2K
12:15 2,702.05 2,714.00 2,702.05 2,714.00 0.0K
12:20 2,714.00 2,714.00 2,703.20 2,712.95 0.0K
12:25 2,709.80 2,709.80 2,709.80 2,709.80 0.0K
12:30 2,703.45 2,703.45 2,703.15 2,703.15 0.0K
12:35 2,703.15 2,708.30 2,703.15 2,708.30 0.0K
12:40 2,703.10 2,707.95 2,701.20 2,702.00 0.0K
12:45 2,702.00 2,703.05 2,702.00 2,703.05 0.1K
12:50 2,703.00 2,707.00 2,702.10 2,702.10 0.1K
12:55 2,702.10 2,717.40 2,702.10 2,717.40 0.2K
13:00 2,717.40 2,717.40 2,713.95 2,713.95 0.0K
13:05 2,714.00 2,714.00 2,712.00 2,714.00 0.0K
13:10 2,708.00 2,708.00 2,706.10 2,707.95 0.0K
13:15 2,707.95 2,707.95 2,702.50 2,702.50 0.0K
13:20 2,707.95 2,707.95 2,703.05 2,707.00 0.0K
13:25 2,709.95 2,720.05 2,709.95 2,720.00 1.7K
13:30 2,720.00 2,738.95 2,720.00 2,734.00 0.2K
13:35 2,740.00 2,750.00 2,740.00 2,749.85 0.9K
13:40 2,749.00 2,783.00 2,740.05 2,777.80 0.7K
13:45 2,763.05 2,775.95 2,763.05 2,765.00 0.1K
13:50 2,765.05 2,775.00 2,752.05 2,772.05 0.3K
13:55 2,773.00 2,773.00 2,755.00 2,765.00 0.1K
14:00 2,765.00 2,765.00 2,746.05 2,749.95 0.1K
14:05 2,746.20 2,746.45 2,746.20 2,746.45 0.0K
14:10 2,746.45 2,759.05 2,746.20 2,746.20 0.2K
14:15 2,750.00 2,758.00 2,750.00 2,758.00 0.1K
14:20 2,758.00 2,758.00 2,750.30 2,750.30 0.0K
14:25 2,750.00 2,757.45 2,750.00 2,757.45 0.0K
14:30 2,753.95 2,753.95 2,738.00 2,738.00 0.3K
14:35 2,731.05 2,743.00 2,730.25 2,739.95 1.8K
14:40 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
14:45 2,732.00 2,735.00 2,731.05 2,735.00 0.0K
14:50 2,731.05 2,742.70 2,731.05 2,742.70 0.0K
14:55 2,743.00 2,752.00 2,727.10 2,727.10 0.7K
15:00 2,727.00 2,740.00 2,727.00 2,740.00 1.9K
15:05 2,739.95 2,760.00 2,739.90 2,751.25 0.1K
15:10 2,743.45 2,762.80 2,743.45 2,762.80 0.1K
15:15 2,750.05 2,762.00 2,750.05 2,762.00 0.1K
15:20 2,763.90 2,779.75 2,760.00 2,776.95 0.2K
15:25 2,776.50 2,776.50 2,726.05 2,742.45 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available