ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.93 78.93 78.89 78.89 0.0K
10:05 79.18 79.18 79.18 79.18 0.0K
10:15 79.00 79.00 79.00 79.00 0.1K
10:20 79.01 79.01 79.01 79.01 0.0K
10:25 79.18 79.18 79.18 79.18 0.0K
10:30 79.14 79.14 79.14 79.14 0.0K
10:40 79.11 79.11 79.11 79.11 0.3K
11:00 79.25 79.25 79.25 79.25 0.0K
11:10 79.40 79.40 79.40 79.40 0.0K
11:15 79.40 79.40 79.40 79.40 0.1K
11:30 79.53 79.53 79.08 79.08 0.4K
11:35 79.00 79.00 78.52 78.80 0.0K
11:40 78.74 78.88 78.70 78.80 0.0K
11:45 78.86 79.29 78.86 79.29 0.0K
11:50 79.23 79.55 79.19 79.55 0.0K
11:55 79.58 79.58 79.10 79.10 0.5K
12:00 79.30 79.47 79.18 79.47 0.0K
12:05 79.44 79.77 79.44 79.77 0.2K
12:10 79.57 79.73 79.50 79.50 0.1K
12:15 79.38 79.59 79.38 79.59 0.1K
12:20 79.57 79.61 79.42 79.61 0.1K
12:25 79.73 79.90 79.59 79.90 0.0K
12:30 79.71 79.98 79.71 79.97 0.1K
12:35 79.99 79.99 79.67 79.75 0.0K
12:40 79.90 79.92 79.68 79.72 0.0K
12:45 79.81 79.93 79.68 79.93 0.0K
12:50 79.96 80.00 79.85 79.96 0.0K
12:55 79.90 79.90 79.68 79.85 0.0K
13:00 79.85 79.85 79.64 79.79 0.0K
13:05 79.80 79.93 79.63 79.93 0.0K
13:10 79.91 79.91 79.69 79.69 0.0K
13:15 79.91 79.91 79.70 79.79 0.5K
13:20 79.80 79.93 79.68 79.77 0.0K
13:25 79.80 79.84 79.60 79.60 0.1K
13:30 79.70 79.76 79.33 79.44 0.0K
13:35 79.51 79.65 79.38 79.55 0.1K
13:40 79.46 79.70 79.46 79.51 0.0K
13:45 79.38 79.72 79.38 79.70 0.0K
13:50 79.80 79.80 79.63 79.80 0.0K
13:55 79.80 79.99 79.69 79.81 0.0K
14:00 80.22 80.22 80.22 80.22 0.0K
14:05 80.17 80.17 80.17 80.17 0.5K
14:25 80.48 80.48 80.41 80.41 0.2K
14:35 80.41 80.41 80.41 80.41 0.0K
14:45 80.29 80.41 80.29 80.41 2.0K
14:50 80.41 80.41 80.41 80.41 0.0K
14:55 80.24 80.30 80.24 80.30 0.0K
15:05 80.45 80.45 80.45 80.45 0.0K
15:10 80.45 80.52 80.45 80.52 0.0K
15:25 80.74 80.74 80.73 80.73 0.3K
15:30 80.65 80.68 80.65 80.65 0.2K
15:35 80.53 80.53 80.53 80.53 0.0K
15:45 80.55 80.55 80.55 80.55 0.0K
15:50 80.56 80.56 80.33 80.33 0.0K
15:55 80.33 80.33 80.33 80.33 0.0K
16:00 80.32 80.32 80.32 80.32 0.0K
16:05 80.42 80.42 80.18 80.18 0.2K
16:20 80.33 80.33 80.33 80.33 0.0K
16:25 80.34 80.34 80.34 80.34 0.0K
16:30 80.35 80.35 80.35 80.35 0.0K
16:35 80.35 80.47 80.35 80.47 0.2K
16:40 80.24 80.27 80.24 80.24 0.0K
16:45 80.32 80.53 80.28 80.32 0.0K
16:50 80.34 80.58 80.32 80.32 0.3K
16:55 80.32 80.40 80.32 80.36 0.0K
17:00 80.40 80.48 80.40 80.48 0.0K
17:05 80.48 80.56 80.48 80.51 0.0K
17:10 80.70 80.70 80.70 80.70 0.0K
17:20 80.79 80.79 80.60 80.60 1.2K
17:25 80.87 80.87 80.87 80.87 0.0K
17:30 80.87 80.87 80.66 80.66 0.0K
17:35 80.69 80.69 80.69 80.69 1.1K
17:40 80.96 80.96 80.80 80.87 3.2K
17:45 80.85 80.85 80.56 80.56 1.2K
17:50 80.60 80.60 80.56 80.56 0.4K
17:55 82.22 82.22 82.22 82.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available