ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.60 83.21 81.60 82.74 0.3K
10:10 83.00 83.00 83.00 83.00 0.0K
10:20 82.98 82.98 82.80 82.80 0.1K
10:25 82.80 82.88 82.80 82.88 0.3K
10:30 83.00 83.00 82.92 82.93 0.1K
10:35 83.00 83.00 82.76 82.96 0.1K
10:40 82.95 82.95 82.64 82.85 0.0K
10:45 82.63 82.84 82.63 82.70 0.0K
10:50 82.84 82.84 82.72 82.72 0.0K
10:55 82.84 82.84 82.73 82.73 0.0K
11:00 82.76 83.00 82.76 83.00 0.1K
11:05 83.20 83.20 83.02 83.02 0.0K
11:10 83.11 83.13 83.00 83.13 0.3K
11:15 83.00 83.19 83.00 83.00 0.0K
11:20 83.00 83.18 83.00 83.18 0.1K
11:25 83.00 83.19 83.00 83.19 0.0K
11:30 82.90 83.12 82.64 83.12 0.1K
11:35 83.04 83.57 83.04 83.35 0.2K
11:40 83.35 83.55 83.35 83.55 0.0K
11:45 83.50 83.51 83.43 83.51 0.2K
11:50 83.43 83.43 82.92 82.92 0.1K
11:55 83.00 83.03 82.88 83.03 0.1K
12:00 83.00 83.00 82.73 82.87 0.5K
12:05 82.66 83.12 82.66 83.12 0.0K
12:10 83.24 83.44 83.24 83.44 0.4K
12:15 83.36 83.36 82.75 83.11 0.0K
12:20 83.04 83.04 82.95 82.95 0.0K
12:25 83.15 83.20 82.64 82.64 0.0K
12:30 82.95 82.95 82.64 82.95 0.0K
12:35 82.79 82.79 82.56 82.71 0.0K
12:40 83.03 83.03 82.50 82.71 0.0K
12:45 82.71 82.71 82.50 82.71 0.0K
12:50 82.71 82.71 82.50 82.63 0.0K
12:55 82.50 82.73 82.50 82.73 0.2K
13:00 82.51 82.76 82.51 82.72 0.0K
13:05 82.80 82.80 82.50 82.79 0.0K
13:10 82.80 82.80 82.70 82.79 0.0K
13:15 82.79 82.79 82.64 82.64 0.0K
13:20 82.64 82.64 82.50 82.62 0.0K
13:25 82.50 82.50 82.33 82.33 0.4K
13:30 82.24 82.54 82.24 82.47 0.0K
13:35 82.48 82.48 82.39 82.39 0.0K
13:40 82.24 82.64 82.24 82.56 0.0K
13:45 82.40 82.40 82.08 82.08 0.0K
13:50 82.31 82.31 81.92 81.92 0.0K
13:55 82.21 82.46 82.17 82.17 0.0K
14:05 82.35 82.35 82.35 82.35 0.1K
14:15 82.08 82.08 81.84 81.84 0.1K
14:20 82.08 82.08 82.08 82.08 28.6K
14:25 82.06 82.06 82.06 82.06 0.0K
14:35 82.23 82.23 82.23 82.23 0.0K
14:40 82.23 82.23 82.23 82.23 0.0K
14:55 82.16 82.16 81.95 81.95 0.2K
15:00 81.67 81.67 81.67 81.67 0.1K
15:05 81.58 81.67 81.58 81.67 0.0K
15:10 81.65 81.65 81.65 81.65 0.0K
15:15 81.65 81.65 81.63 81.63 0.0K
15:20 81.80 81.80 81.80 81.80 0.0K
15:30 81.68 81.68 81.68 81.68 0.2K
15:35 81.68 81.68 81.68 81.68 0.0K
15:40 81.60 81.60 81.60 81.60 1.0K
15:45 81.52 81.52 81.52 81.52 0.0K
15:50 81.67 81.67 81.67 81.67 0.0K
16:00 81.45 81.45 81.45 81.45 0.0K
16:05 81.50 81.50 81.34 81.34 28.9K
16:15 81.34 81.60 81.34 81.60 0.0K
16:20 81.60 81.60 81.60 81.60 0.0K
16:35 81.52 81.52 81.52 81.52 0.0K
16:45 81.52 81.68 81.52 81.68 0.0K
16:50 81.64 81.64 81.62 81.62 0.1K
16:55 81.62 81.62 81.52 81.52 0.7K
17:00 81.68 81.68 81.68 81.68 0.0K
17:10 81.68 81.68 81.36 81.36 0.0K
17:15 81.44 81.44 81.44 81.44 0.0K
17:30 81.44 81.44 81.44 81.44 0.0K
17:35 81.43 81.46 81.43 81.46 0.2K
17:40 81.36 81.36 81.36 81.36 0.0K
17:45 81.69 81.69 81.69 81.69 0.0K
17:55 81.35 81.35 81.35 81.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available