ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.32 79.32 79.32 79.32 0.0K
10:05 79.32 79.32 79.20 79.20 0.0K
10:10 79.32 79.50 79.22 79.50 0.5K
10:15 79.50 79.67 79.50 79.67 0.0K
10:20 79.67 79.67 79.67 79.67 0.0K
10:25 79.51 79.51 79.51 79.51 0.0K
10:30 79.51 79.51 79.44 79.44 0.0K
10:35 79.35 79.35 79.35 79.35 0.0K
10:40 79.27 79.27 79.18 79.18 0.0K
10:45 79.17 79.17 79.16 79.16 0.0K
10:50 79.16 79.16 79.16 79.16 0.0K
10:55 79.16 79.16 79.16 79.16 0.0K
11:00 79.16 79.41 79.05 79.41 0.4K
11:05 79.34 79.35 79.31 79.31 0.0K
11:10 79.31 79.31 79.19 79.19 0.0K
11:15 79.19 79.19 79.15 79.15 0.0K
11:20 79.15 79.21 79.15 79.21 0.0K
11:25 79.28 79.35 79.28 79.28 0.0K
11:30 79.52 80.32 79.52 80.32 0.0K
11:35 80.00 80.15 80.00 80.15 0.0K
11:40 80.23 80.24 79.84 79.84 3.2K
11:45 79.86 80.08 79.68 79.68 0.0K
11:50 79.84 79.84 79.61 79.68 0.0K
11:55 79.84 80.16 79.84 80.08 0.0K
12:00 80.08 80.08 79.92 80.08 0.0K
12:05 79.87 80.08 79.76 79.76 0.0K
12:10 79.84 79.84 79.54 79.84 0.0K
12:15 80.00 80.00 79.77 79.77 0.0K
12:20 79.92 79.92 79.91 79.92 0.0K
12:25 79.99 79.99 79.91 79.91 0.0K
12:30 79.78 79.84 79.53 79.68 0.0K
12:35 79.82 79.91 79.63 79.68 0.0K
12:40 79.69 79.84 79.61 79.61 0.0K
12:45 79.84 79.84 79.53 79.60 0.0K
12:50 79.84 79.84 79.45 79.52 0.0K
12:55 79.52 79.55 79.30 79.30 0.0K
13:00 79.60 79.65 79.36 79.65 0.0K
13:05 79.65 79.76 79.65 79.76 0.0K
13:10 79.76 79.76 79.76 79.76 0.0K
13:15 79.76 79.84 79.76 79.84 0.0K
13:20 79.84 80.00 79.84 80.00 0.0K
13:25 80.00 80.00 79.92 79.92 0.0K
13:30 80.00 80.00 79.99 80.00 0.0K
13:35 80.00 80.00 80.00 80.00 0.0K
13:40 80.00 80.40 80.00 80.40 0.0K
13:45 80.32 80.40 80.32 80.40 0.0K
13:50 80.40 80.40 80.40 80.40 0.0K
13:55 80.40 80.40 80.40 80.40 0.0K
14:00 80.48 80.64 80.48 80.56 0.0K
14:05 80.56 80.64 80.56 80.64 0.0K
14:10 80.64 80.64 80.56 80.56 0.0K
14:15 80.56 80.56 80.40 80.40 0.0K
14:20 80.40 80.40 80.40 80.40 0.0K
14:25 80.40 80.66 80.40 80.63 0.0K
14:30 80.64 80.64 80.64 80.64 0.0K
14:35 80.67 80.67 80.67 80.67 0.0K
14:50 81.01 81.01 81.00 81.00 0.2K
15:00 81.03 81.03 81.03 81.03 0.0K
15:20 81.20 81.20 81.20 81.20 0.1K
15:35 81.04 81.04 81.04 81.04 0.0K
16:15 81.24 81.43 81.24 81.36 0.0K
16:20 81.35 81.36 81.35 81.36 0.1K
16:25 81.36 81.36 81.35 81.36 0.1K
16:30 81.28 81.28 81.20 81.20 0.1K
16:35 81.12 81.12 80.96 81.06 0.1K
16:40 81.11 81.26 81.11 81.22 0.1K
16:45 81.28 81.29 81.20 81.29 0.1K
16:50 81.20 81.20 81.00 81.11 0.1K
16:55 81.12 81.12 81.00 81.00 0.1K
17:00 81.00 81.00 81.00 81.00 0.0K
17:10 80.88 80.88 80.88 80.88 0.2K
17:15 80.65 80.65 80.65 80.65 1.7K
17:20 80.72 80.72 80.72 80.72 0.0K
17:45 81.12 81.12 81.12 81.12 0.0K
17:50 81.28 81.28 81.28 81.28 0.1K
17:55 81.24 81.24 81.24 81.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available