ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.61 79.61 79.61 79.61 0.0K
10:10 80.63 80.63 80.63 80.63 0.0K
10:15 80.81 80.82 80.64 80.64 0.0K
10:20 80.72 80.80 80.72 80.80 0.0K
10:25 80.72 80.72 80.63 80.64 0.0K
10:30 80.63 80.69 80.63 80.64 0.0K
10:35 80.64 80.68 80.63 80.64 0.0K
10:40 80.64 80.64 80.50 80.56 0.0K
10:45 80.56 80.63 80.56 80.63 0.0K
10:50 80.56 80.64 80.56 80.64 0.0K
10:55 80.48 80.56 80.48 80.56 0.0K
11:00 80.56 80.56 80.45 80.47 0.1K
11:05 80.47 80.56 80.36 80.36 0.0K
11:10 80.36 80.72 80.36 80.72 0.1K
11:15 80.72 80.72 80.35 80.52 0.0K
11:20 80.58 80.64 80.58 80.64 0.0K
11:25 80.50 80.64 80.50 80.56 0.0K
11:30 80.35 80.69 80.35 80.69 0.3K
11:35 80.64 80.80 80.30 80.30 0.2K
11:40 80.56 80.69 80.56 80.64 0.0K
11:45 80.56 80.56 80.29 80.29 0.1K
11:50 80.28 80.28 80.07 80.07 0.0K
11:55 80.05 80.15 79.63 80.15 0.0K
12:00 80.24 80.29 80.22 80.29 0.0K
12:05 80.29 80.52 80.29 80.40 0.0K
12:10 80.40 80.56 80.18 80.54 3.0K
12:15 80.55 80.55 80.47 80.48 0.0K
12:20 80.48 80.56 80.48 80.56 0.0K
12:25 80.64 80.64 80.34 80.34 0.0K
12:30 80.56 80.72 80.56 80.72 0.0K
12:35 80.64 80.72 80.64 80.72 0.0K
12:40 80.72 80.72 80.52 80.64 0.0K
12:45 80.47 80.48 80.22 80.22 0.0K
12:50 80.40 80.40 80.39 80.39 0.0K
12:55 80.39 80.48 80.31 80.48 0.0K
13:00 80.40 80.47 80.40 80.47 0.0K
13:05 80.48 80.55 80.46 80.52 0.0K
13:10 80.56 80.63 80.56 80.63 0.0K
13:15 80.63 80.64 80.61 80.61 0.0K
13:20 80.64 80.64 80.48 80.48 0.0K
13:25 80.40 80.47 80.40 80.47 0.0K
13:30 80.47 80.47 80.47 80.47 0.0K
13:35 80.63 80.64 80.63 80.64 0.0K
13:40 80.64 80.72 80.64 80.72 0.0K
13:45 80.72 80.72 80.71 80.72 0.0K
13:50 80.64 80.72 80.64 80.72 0.1K
13:55 80.72 80.80 80.72 80.72 0.0K
14:00 80.72 80.72 80.72 80.72 0.0K
14:20 80.88 80.88 80.88 80.88 0.3K
14:45 80.48 80.63 80.48 80.63 0.0K
14:50 80.48 80.48 80.48 80.48 0.0K
15:15 80.55 80.55 80.55 80.55 0.0K
15:20 80.63 80.63 80.63 80.63 0.0K
15:30 80.63 80.63 80.63 80.63 0.0K
15:50 80.71 80.72 80.71 80.72 0.0K
16:15 80.60 80.60 80.60 80.60 0.0K
16:20 80.60 80.60 80.60 80.60 0.0K
16:40 80.79 80.79 80.79 80.79 0.0K
17:40 80.65 80.65 80.65 80.65 0.8K
17:45 80.80 80.80 80.80 80.80 0.0K
17:50 80.79 80.79 80.79 80.79 0.0K
17:55 80.80 80.80 80.80 80.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available