ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.61 81.61 81.61 81.61 0.0K
10:05 81.12 81.12 81.12 81.12 0.0K
10:15 81.53 81.77 81.53 81.77 0.0K
10:20 81.75 81.75 81.54 81.67 0.0K
10:25 81.54 81.54 81.43 81.43 0.5K
10:30 81.52 81.52 81.43 81.51 0.0K
10:35 81.49 81.49 81.35 81.43 0.0K
10:40 81.35 81.52 81.28 81.44 0.0K
10:45 81.44 81.44 81.43 81.44 0.0K
10:50 81.44 81.67 81.44 81.59 0.1K
10:55 81.59 81.68 81.57 81.60 0.0K
11:00 81.60 81.60 81.59 81.59 0.0K
11:05 81.59 81.59 81.52 81.52 0.0K
11:10 81.58 81.58 81.44 81.44 0.0K
11:15 81.40 81.51 81.40 81.44 0.0K
11:20 81.44 81.44 81.34 81.34 0.0K
11:25 81.42 81.42 81.12 81.12 0.1K
11:30 81.06 81.06 80.72 80.72 0.0K
11:35 80.88 80.88 80.60 80.64 0.0K
11:40 80.63 80.63 80.40 80.40 0.0K
11:45 80.40 80.72 80.40 80.63 0.0K
11:50 80.64 80.79 80.64 80.79 0.0K
11:55 80.72 80.72 80.56 80.56 0.0K
12:00 80.56 80.56 79.94 80.16 0.1K
12:05 80.08 80.32 80.08 80.32 0.0K
12:10 80.32 80.48 80.23 80.40 0.0K
12:15 80.48 80.48 80.22 80.22 0.0K
12:20 80.32 80.52 80.27 80.46 0.0K
12:25 80.44 80.60 80.40 80.45 0.0K
12:30 80.43 80.43 80.18 80.19 0.0K
12:35 80.20 80.37 80.16 80.33 0.0K
12:40 80.24 80.25 80.24 80.25 0.0K
12:45 80.25 80.66 80.25 80.64 0.0K
12:50 80.64 80.79 80.64 80.76 0.0K
12:55 80.78 80.78 80.70 80.72 0.0K
13:00 80.72 80.72 80.48 80.48 0.0K
13:05 80.50 80.70 80.48 80.70 0.0K
13:10 80.70 80.70 80.60 80.62 0.0K
13:15 80.64 80.66 80.61 80.62 0.0K
13:20 80.61 80.61 80.54 80.54 0.0K
13:25 80.54 80.54 80.54 80.54 0.0K
13:30 80.54 80.90 80.53 80.85 0.8K
13:35 80.80 80.87 80.65 80.80 0.0K
13:40 80.72 80.72 80.55 80.55 0.0K
13:45 80.54 80.55 80.47 80.48 0.0K
13:50 80.55 80.55 80.08 80.40 0.4K
13:55 80.40 80.55 80.40 80.40 0.0K
14:00 80.18 80.18 80.08 80.09 0.0K
14:05 80.12 80.31 80.01 80.31 0.0K
14:10 80.00 80.00 79.96 79.96 0.0K
14:15 79.89 79.92 79.84 79.92 0.0K
14:20 79.86 79.86 79.80 79.80 0.0K
14:25 79.80 80.07 79.80 79.84 0.0K
14:30 79.84 79.92 79.84 79.85 0.0K
14:35 79.83 79.83 79.80 79.80 0.0K
14:40 79.84 80.31 79.84 79.93 0.0K
14:45 79.87 79.87 79.87 79.87 0.0K
14:50 79.88 80.23 79.87 79.87 0.0K
14:55 79.87 80.15 79.87 79.92 0.0K
15:00 79.92 80.16 79.87 79.87 0.0K
15:05 79.93 79.93 79.93 79.93 0.0K
15:10 79.95 80.00 79.92 80.00 0.5K
15:15 80.09 80.09 80.09 80.09 0.0K
15:20 80.09 80.09 80.01 80.01 0.0K
15:25 80.08 80.08 80.04 80.04 0.0K
15:30 80.02 80.23 80.02 80.23 0.0K
15:35 80.17 80.20 80.17 80.20 0.0K
15:40 80.20 80.25 80.17 80.17 0.0K
15:45 80.24 80.24 80.11 80.11 0.0K
15:50 80.16 80.51 80.16 80.51 0.0K
15:55 80.51 80.51 80.48 80.49 0.0K
16:00 80.50 80.72 80.50 80.72 0.1K
16:05 80.42 80.44 80.42 80.43 0.0K
16:10 80.43 80.43 80.32 80.32 0.0K
16:15 80.28 80.28 80.25 80.25 0.0K
16:20 80.32 80.58 80.24 80.24 0.1K
16:25 80.12 80.16 80.10 80.16 0.0K
16:30 80.16 80.18 80.16 80.18 0.0K
16:35 80.24 80.25 80.24 80.25 0.0K
16:40 80.24 80.62 80.24 80.24 0.0K
16:45 80.25 80.32 80.24 80.24 0.0K
16:50 80.24 80.56 80.24 80.56 0.0K
16:55 80.25 80.32 80.25 80.32 0.0K
17:00 80.33 80.56 80.27 80.33 0.0K
17:05 80.33 80.33 80.33 80.33 0.0K
17:10 80.33 80.47 80.33 80.33 0.0K
17:15 80.34 80.34 80.33 80.33 0.0K
17:20 80.33 80.39 80.33 80.33 0.0K
17:25 80.33 80.33 80.33 80.33 0.0K
17:35 80.39 80.39 80.39 80.39 0.0K
17:40 80.33 80.33 80.01 80.01 0.7K
17:50 80.48 80.48 80.48 80.48 0.0K
17:55 81.59 81.59 81.59 81.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available