ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.82 85.82 85.82 85.82 0.0K
10:05 85.82 86.03 85.52 85.52 0.0K
10:10 85.52 85.52 85.52 85.52 0.0K
10:15 85.80 85.80 85.80 85.80 0.0K
10:20 85.91 85.91 85.91 85.91 0.0K
10:25 85.92 85.92 85.86 85.86 0.0K
10:35 85.73 85.80 85.52 85.60 0.0K
10:40 85.38 85.68 85.13 85.68 0.0K
10:45 85.67 85.79 85.38 85.77 0.0K
10:50 85.80 85.80 85.38 85.68 0.1K
10:55 85.38 85.68 85.38 85.68 0.0K
11:00 85.41 85.68 85.41 85.68 0.0K
11:05 85.49 85.68 85.32 85.33 0.0K
11:10 85.59 85.59 85.25 85.59 0.0K
11:15 85.78 85.79 85.43 85.74 0.0K
11:20 85.74 85.80 85.44 85.79 0.4K
11:25 85.98 85.98 84.50 84.50 0.1K
11:30 85.85 85.85 85.13 85.13 0.0K
11:35 85.00 85.41 84.92 85.27 0.5K
11:40 85.27 85.54 85.05 85.54 0.0K
11:45 85.60 85.86 85.22 85.59 0.7K
11:50 85.82 85.98 85.61 85.61 0.0K
11:55 85.82 85.82 85.14 85.44 0.1K
12:00 84.91 84.91 84.50 84.51 0.0K
12:05 84.83 84.83 84.50 84.50 0.0K
12:10 84.67 84.95 84.50 84.80 0.0K
12:15 84.50 84.77 84.50 84.77 0.3K
12:20 85.13 85.13 84.62 84.62 0.0K
12:25 85.00 85.00 84.50 84.50 0.1K
12:30 84.50 84.60 84.40 84.60 0.4K
12:35 84.10 84.10 83.81 83.81 0.4K
12:40 83.96 83.96 83.96 83.96 0.0K
12:45 83.44 83.63 83.43 83.63 0.1K
12:55 84.63 84.63 84.63 84.63 0.0K
13:00 84.30 84.30 84.30 84.30 0.0K
13:20 84.51 84.51 84.51 84.51 0.3K
13:30 84.85 84.85 84.85 84.85 0.0K
13:35 84.74 84.74 84.35 84.35 0.0K
13:40 84.76 84.76 84.30 84.30 0.0K
13:50 83.85 83.85 83.85 83.85 0.2K
14:10 83.76 83.76 83.76 83.76 0.0K
14:15 84.03 84.03 84.03 84.03 0.0K
14:20 84.29 84.29 84.29 84.29 0.0K
14:35 84.05 84.22 84.05 84.22 0.0K
14:40 84.00 84.00 84.00 84.00 0.0K
14:55 84.29 84.29 84.29 84.29 0.0K
15:00 84.54 84.54 84.54 84.54 0.0K
15:05 84.28 84.28 84.28 84.28 0.0K
15:10 84.51 84.58 84.51 84.58 0.0K
15:15 84.58 84.58 84.58 84.58 0.1K
15:20 84.66 84.73 84.66 84.73 0.0K
15:25 84.87 85.22 84.87 85.21 0.0K
15:30 85.21 85.21 85.09 85.14 0.0K
15:35 85.17 85.20 85.17 85.20 0.0K
15:40 85.19 85.19 84.96 84.96 0.0K
15:45 85.02 85.03 84.95 84.95 0.0K
15:50 84.95 84.96 84.55 84.87 0.0K
15:55 84.90 84.90 84.77 84.86 0.0K
16:00 84.51 84.51 84.51 84.51 0.0K
16:40 84.51 84.51 84.51 84.51 0.0K
16:45 84.49 84.49 84.49 84.49 0.2K
17:20 84.25 84.25 84.25 84.25 0.0K
17:25 84.13 84.13 84.13 84.13 0.3K
17:30 83.84 83.84 83.84 83.84 0.0K
17:40 84.06 84.06 84.06 84.06 0.0K
17:50 84.05 84.05 84.05 84.05 0.0K
17:55 85.97 85.97 85.97 85.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available