ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.25 84.25 84.25 84.25 0.0K
10:05 84.18 84.18 84.15 84.15 0.0K
10:10 84.15 84.15 84.15 84.15 0.0K
10:20 84.21 84.36 84.21 84.36 0.2K
10:30 84.01 84.36 84.01 84.10 0.1K
10:35 84.10 84.10 84.10 84.10 0.0K
10:45 84.13 84.13 84.13 84.13 0.0K
10:50 84.13 84.36 84.13 84.36 0.3K
10:55 84.02 84.02 84.02 84.02 0.0K
11:05 84.01 84.01 83.99 83.99 0.1K
11:20 84.00 84.00 83.90 83.90 0.1K
11:25 84.10 84.10 84.10 84.10 0.0K
11:30 83.90 83.90 83.90 83.90 0.0K
11:35 83.76 83.76 82.62 82.62 0.2K
11:40 83.10 83.39 83.10 83.39 0.0K
11:45 83.19 83.19 83.19 83.19 0.0K
11:55 83.26 83.26 83.26 83.26 0.0K
12:10 83.05 83.05 82.95 82.95 0.0K
12:15 82.72 82.78 82.32 82.76 0.0K
12:20 82.88 82.95 82.68 82.68 0.0K
12:25 83.14 83.33 83.12 83.12 0.0K
12:30 82.72 83.20 82.72 83.18 0.0K
12:35 83.36 83.52 83.07 83.07 0.0K
12:40 83.07 83.27 83.07 83.26 0.0K
12:45 83.17 83.17 82.74 83.12 0.1K
12:50 83.13 83.20 82.84 83.20 0.0K
12:55 83.27 83.28 83.16 83.21 0.0K
13:00 83.22 83.31 83.22 83.31 0.1K
13:05 82.91 83.03 82.70 83.03 0.0K
13:10 82.78 83.23 82.78 83.22 0.0K
13:15 83.19 83.37 83.19 83.37 0.0K
13:20 83.01 83.43 83.01 83.43 0.0K
13:25 83.05 83.35 82.98 83.27 0.0K
13:30 83.27 83.27 83.27 83.27 0.0K
14:00 83.27 83.27 83.27 83.27 0.0K
14:05 82.95 83.18 82.95 83.18 0.0K
14:10 82.70 82.70 82.70 82.70 0.0K
14:15 82.70 82.70 82.70 82.70 0.0K
14:20 82.51 82.51 82.50 82.50 0.0K
14:25 82.20 82.20 82.20 82.20 0.0K
14:45 82.20 82.20 82.20 82.20 0.0K
15:00 82.31 82.31 82.31 82.31 0.0K
15:15 82.54 82.54 82.36 82.36 0.0K
15:40 82.71 82.71 82.46 82.46 0.0K
15:45 82.46 82.46 82.36 82.46 0.0K
15:50 82.36 82.36 82.31 82.31 0.1K
15:55 82.31 82.31 82.31 82.31 0.0K
16:05 82.40 82.40 82.40 82.40 0.0K
16:10 82.70 82.70 82.70 82.70 0.0K
16:25 82.53 82.53 82.53 82.53 0.1K
16:35 82.54 82.54 82.54 82.54 0.0K
16:45 82.55 82.55 82.55 82.55 0.0K
16:50 82.52 82.52 82.52 82.52 0.0K
17:15 82.40 82.47 82.40 82.47 0.8K
17:20 82.47 82.47 82.47 82.47 0.4K
17:25 82.50 82.50 82.50 82.50 0.1K
17:30 82.50 82.50 82.50 82.50 0.1K
17:40 82.39 82.39 82.39 82.39 0.0K
17:55 82.39 82.39 82.01 82.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available