ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.60 75.60 75.60 75.60 0.0K
10:05 75.60 75.81 75.60 75.81 0.0K
10:15 75.70 75.70 75.70 75.70 0.0K
10:30 75.35 75.49 75.35 75.49 0.0K
10:50 74.74 74.74 74.74 74.74 0.1K
11:05 74.94 74.94 74.94 74.94 0.0K
11:10 74.70 74.70 74.70 74.70 0.0K
11:25 74.67 74.76 74.67 74.71 0.0K
11:30 74.74 74.87 74.71 74.87 0.0K
11:35 74.87 74.87 74.78 74.83 0.0K
11:40 74.88 74.93 74.85 74.85 0.0K
11:45 74.74 74.76 74.71 74.71 0.0K
11:50 74.74 74.98 74.70 74.70 0.0K
11:55 74.78 74.78 74.66 74.70 0.0K
12:00 74.71 74.71 74.48 74.51 0.0K
12:05 74.53 74.53 74.49 74.51 0.0K
12:10 74.48 74.57 74.47 74.57 0.0K
12:15 74.52 74.62 74.52 74.61 0.0K
12:20 74.61 74.61 74.60 74.60 0.0K
12:25 74.66 74.69 74.64 74.64 0.0K
12:30 74.60 74.70 74.60 74.70 0.0K
12:35 74.59 74.67 74.59 74.67 0.0K
12:40 74.69 74.69 74.60 74.68 0.0K
12:45 74.65 74.65 74.60 74.62 0.0K
12:50 74.51 74.83 74.46 74.47 0.0K
12:55 74.48 74.48 74.42 74.47 0.0K
13:00 74.44 74.57 74.44 74.57 0.0K
13:05 74.59 74.72 74.59 74.69 0.0K
13:10 74.69 74.79 74.69 74.70 0.0K
13:15 74.76 74.76 74.56 74.56 0.0K
13:20 74.59 74.64 74.59 74.64 0.0K
13:25 74.68 74.77 74.68 74.77 0.0K
13:30 74.82 74.83 74.79 74.79 0.0K
13:35 74.74 74.85 74.74 74.76 0.0K
13:40 74.79 74.82 74.72 74.72 0.0K
13:45 74.71 74.71 74.68 74.70 0.0K
13:50 74.70 74.70 74.65 74.69 0.0K
13:55 74.76 75.08 74.76 75.08 0.0K
14:00 75.04 75.43 75.00 75.00 0.0K
14:05 75.00 75.00 74.91 74.91 0.0K
14:10 74.88 75.23 74.88 75.23 0.0K
14:15 75.18 75.18 75.07 75.07 0.0K
14:20 74.90 74.95 74.87 74.87 0.0K
14:25 74.93 74.93 74.93 74.93 0.0K
14:30 74.87 74.90 74.87 74.87 0.0K
14:35 74.88 75.18 74.88 75.18 0.0K
14:40 75.12 75.12 75.03 75.03 0.0K
14:45 75.03 75.06 75.03 75.03 0.0K
14:50 75.02 75.10 75.02 75.10 0.0K
14:55 75.04 75.04 74.93 75.00 0.0K
15:45 75.14 75.14 75.14 75.14 0.0K
16:10 75.22 75.22 75.22 75.22 0.0K
16:20 75.53 75.53 75.53 75.53 0.0K
16:40 75.33 75.33 75.33 75.33 0.1K
16:45 75.53 75.53 75.53 75.53 0.0K
16:50 75.28 75.28 75.28 75.28 0.0K
16:55 75.86 75.86 75.86 75.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available