ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.49 76.47 75.49 76.47 0.3K
10:05 76.38 76.48 76.10 76.48 0.0K
10:10 76.54 76.63 76.54 76.63 0.0K
10:15 76.61 76.61 76.61 76.61 0.0K
10:25 76.28 76.28 76.05 76.05 0.0K
10:30 75.78 75.78 75.78 75.78 0.0K
10:40 75.33 75.33 75.33 75.33 0.0K
10:45 75.27 75.27 75.27 75.27 0.1K
10:50 75.29 75.52 75.29 75.52 0.1K
10:55 75.50 75.50 75.50 75.50 0.0K
11:00 75.64 75.78 75.64 75.78 0.0K
11:05 76.00 76.05 76.00 76.05 0.0K
11:15 76.10 76.10 76.10 76.10 0.0K
11:20 76.00 76.00 75.97 75.97 0.3K
11:35 75.67 75.67 75.67 75.67 0.0K
11:40 75.97 75.97 75.97 75.97 0.0K
11:50 76.04 76.04 76.04 76.04 0.0K
12:05 76.01 76.01 76.01 76.01 0.0K
12:10 76.14 76.30 76.14 76.30 0.4K
12:20 76.34 76.35 76.24 76.24 0.1K
12:25 76.46 76.50 76.46 76.50 0.2K
12:35 76.64 76.64 76.64 76.64 0.9K
12:45 76.50 76.50 76.50 76.50 0.0K
12:50 76.23 76.50 76.23 76.50 0.0K
12:55 76.37 76.37 76.37 76.37 0.1K
13:00 76.65 76.65 76.65 76.65 0.1K
13:05 76.68 76.70 76.68 76.70 0.0K
13:10 76.76 76.76 76.65 76.70 0.0K
13:15 76.76 76.76 76.69 76.69 0.1K
13:20 76.69 76.86 76.69 76.86 0.0K
13:25 76.72 76.72 76.72 76.72 0.0K
13:50 76.99 77.26 76.99 77.26 0.1K
14:05 77.14 77.14 77.14 77.14 0.2K
14:15 77.34 77.34 77.34 77.34 0.0K
14:30 77.34 77.48 77.34 77.34 0.1K
14:40 77.40 77.40 77.40 77.40 0.5K
14:45 77.45 77.45 77.45 77.45 0.2K
14:55 77.32 77.32 77.32 77.32 0.0K
15:05 77.47 77.47 77.47 77.47 0.0K
15:10 77.33 77.33 77.33 77.33 0.0K
15:15 77.56 77.56 77.56 77.56 3.5K
15:35 77.42 77.49 77.42 77.49 0.0K
15:40 77.29 77.29 77.29 77.29 0.0K
15:45 77.30 77.30 77.30 77.30 0.0K
16:00 77.13 77.13 77.13 77.13 1.3K
16:05 77.12 77.13 77.12 77.13 0.9K
16:45 77.08 77.08 77.08 77.08 0.0K
16:50 77.08 77.52 77.08 77.52 0.3K
16:55 76.78 76.78 76.78 76.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available