ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.34 77.34 77.34 77.34 0.0K
10:15 76.90 76.90 76.90 76.90 0.0K
10:35 77.23 77.23 77.23 77.23 0.0K
10:50 77.29 77.29 77.29 77.29 0.0K
11:10 77.08 77.08 77.07 77.07 0.4K
11:30 77.24 77.24 77.24 77.24 0.0K
11:55 77.12 77.12 77.12 77.12 0.0K
12:15 77.35 77.35 77.35 77.35 0.0K
12:25 77.50 77.50 77.50 77.50 0.0K
12:30 77.50 77.50 77.50 77.50 0.1K
13:00 77.45 77.45 77.45 77.45 0.0K
13:55 77.41 77.51 77.41 77.51 0.0K
14:05 77.22 77.22 77.22 77.22 0.0K
14:15 76.93 76.93 76.93 76.93 0.0K
14:25 76.93 76.93 76.93 76.93 0.0K
14:30 76.46 76.46 76.46 76.46 0.0K
14:35 76.46 76.46 76.46 76.46 0.0K
14:40 76.33 76.33 76.22 76.22 0.0K
14:45 76.22 76.22 76.22 76.22 0.0K
14:50 76.20 76.20 76.20 76.20 0.0K
14:55 76.21 76.21 76.21 76.21 0.0K
15:00 76.21 76.21 76.21 76.21 0.0K
15:05 76.21 76.21 76.21 76.21 0.0K
15:20 76.27 76.27 76.10 76.10 0.5K
15:25 76.10 76.10 76.10 76.10 0.0K
15:35 76.10 76.10 76.10 76.10 0.0K
15:45 76.45 76.45 76.45 76.45 0.0K
15:50 76.19 76.19 76.19 76.19 0.0K
16:05 76.06 76.06 75.99 75.99 0.1K
16:10 75.92 75.92 75.92 75.92 0.0K
16:25 75.60 75.60 75.60 75.60 0.5K
16:40 76.17 76.17 76.17 76.17 0.0K
16:45 75.77 76.23 75.77 76.23 0.0K
16:55 75.81 75.81 75.81 75.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available