ASML Holding NV

ASML34
🏛️ brazil →
99.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.28 76.28 76.28 76.28 0.1K
10:10 76.69 76.70 76.69 76.70 0.0K
10:15 76.70 76.91 76.70 76.91 0.0K
10:35 77.73 77.73 77.73 77.73 0.0K
10:40 77.54 77.76 77.54 77.76 0.1K
10:50 77.83 78.02 77.83 78.02 0.3K
10:55 78.22 78.22 78.22 78.22 0.2K
11:00 78.23 78.23 78.23 78.23 0.0K
11:10 78.39 78.58 78.39 78.58 0.0K
11:15 78.64 78.64 78.64 78.64 0.0K
11:30 78.75 78.75 78.75 78.75 0.0K
11:35 78.94 78.97 78.94 78.97 0.0K
11:40 79.00 79.44 79.00 79.18 0.3K
11:50 79.16 79.18 79.16 79.18 0.0K
12:10 79.36 79.36 79.36 79.36 0.0K
12:25 78.94 78.94 78.94 78.94 0.0K
12:30 78.94 78.94 78.94 78.94 0.6K
12:35 78.82 78.83 78.82 78.83 2.0K
12:40 78.70 78.70 78.58 78.58 0.0K
12:45 78.60 78.60 78.60 78.60 0.0K
12:50 78.80 78.80 78.80 78.80 0.0K
13:00 79.04 79.04 79.04 79.04 0.0K
13:05 79.02 79.02 79.02 79.02 0.0K
13:10 78.69 78.69 78.69 78.69 0.3K
13:30 78.70 78.70 78.70 78.70 0.0K
13:35 78.70 78.70 78.70 78.70 0.0K
13:50 78.80 78.80 78.80 78.80 0.0K
13:55 78.80 78.80 78.80 78.80 0.0K
14:25 78.71 78.71 78.71 78.71 0.0K
14:30 78.79 78.80 78.79 78.80 0.0K
14:35 78.75 78.75 78.75 78.75 0.2K
14:40 78.80 78.80 78.80 78.80 0.0K
14:45 78.85 78.85 78.79 78.79 0.0K
14:50 78.70 78.70 78.70 78.70 0.0K
15:05 78.61 78.61 78.61 78.61 0.0K
15:15 78.50 78.50 78.50 78.50 0.0K
15:55 78.28 78.34 78.20 78.23 0.1K
16:00 78.23 78.31 78.21 78.31 0.1K
16:05 78.30 78.36 78.28 78.36 0.1K
16:10 78.36 78.43 78.34 78.43 0.1K
16:15 78.43 78.43 78.34 78.38 0.1K
16:30 78.31 78.31 78.20 78.20 0.0K
16:35 77.82 77.82 77.82 77.82 0.0K
16:50 77.92 77.92 77.92 77.92 0.4K
16:55 78.30 78.30 78.30 78.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available