ASML Holding NV

ASML34
🏛️ brazil →
99.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.56 78.56 78.56 78.56 0.0K
10:20 78.96 78.96 78.96 78.96 0.0K
10:25 78.58 78.58 78.45 78.45 0.0K
10:35 78.42 78.43 78.42 78.43 0.0K
10:55 79.18 79.18 79.18 79.18 0.0K
11:05 79.18 79.18 79.18 79.18 0.1K
11:10 78.90 78.90 78.90 78.90 0.0K
11:25 78.91 78.91 78.91 78.91 0.0K
11:30 78.91 79.30 78.91 79.30 0.0K
11:35 79.32 79.32 79.32 79.32 0.0K
11:40 79.18 79.18 79.18 79.18 0.0K
11:50 78.93 78.93 78.89 78.89 1.0K
11:55 79.18 79.18 79.18 79.18 0.0K
12:10 79.29 79.32 79.29 79.32 0.0K
12:30 79.13 79.13 79.13 79.13 0.0K
12:35 79.12 79.12 79.12 79.12 0.0K
12:50 79.12 79.12 79.12 79.12 0.1K
13:00 79.12 79.12 79.12 79.12 0.0K
13:25 79.45 79.45 79.45 79.45 0.0K
13:45 79.55 79.55 79.55 79.55 0.0K
13:50 79.44 79.44 79.44 79.44 0.0K
13:55 79.84 79.84 79.84 79.84 0.2K
14:30 79.75 79.75 79.70 79.70 0.0K
14:35 79.65 79.65 79.60 79.60 0.0K
14:50 79.54 79.54 79.54 79.54 0.0K
15:00 79.48 79.48 79.48 79.48 0.0K
15:20 78.97 78.97 78.96 78.97 0.1K
15:25 78.97 78.98 78.88 78.88 0.3K
15:30 78.88 78.96 78.88 78.92 0.2K
15:55 78.92 78.92 78.92 78.92 0.0K
16:00 79.12 79.12 79.12 79.12 0.1K
16:10 79.26 79.26 79.26 79.26 0.1K
16:30 79.21 79.21 79.21 79.21 0.0K
16:35 79.43 79.43 79.43 79.43 2.0K
16:50 79.12 79.50 79.12 79.50 0.2K
16:55 79.50 79.50 79.50 79.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available