ASML Holding NV

ASML34
🏛️ brazil →
99.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.21 80.21 80.21 80.21 0.1K
10:20 80.14 80.14 80.14 80.14 0.0K
10:25 80.14 80.14 80.14 80.14 0.0K
10:30 79.70 79.99 79.70 79.99 0.0K
10:40 79.88 79.88 79.80 79.80 0.1K
10:45 79.51 79.51 79.51 79.51 0.0K
10:50 79.80 79.80 79.65 79.65 0.1K
10:55 79.65 79.65 79.65 79.65 0.1K
11:00 79.66 79.66 79.66 79.66 0.0K
11:05 79.73 79.73 79.73 79.73 0.0K
11:30 80.30 80.30 80.30 80.30 0.0K
11:35 80.30 80.30 80.30 80.30 0.0K
11:40 80.43 80.43 80.43 80.43 0.0K
11:45 80.15 80.15 80.01 80.01 0.0K
11:55 80.18 80.18 80.18 80.18 0.0K
12:20 80.25 80.25 80.25 80.25 0.3K
12:30 80.05 80.05 80.05 80.05 0.0K
12:35 79.86 79.86 79.86 79.86 0.0K
12:50 79.60 79.60 79.60 79.60 0.0K
13:05 79.51 79.51 79.51 79.51 0.0K
13:10 79.17 79.17 79.17 79.17 0.1K
13:15 79.40 79.40 79.15 79.15 0.2K
13:20 79.00 79.00 79.00 79.00 0.1K
13:45 79.04 79.04 79.04 79.04 0.0K
14:20 79.11 79.11 79.11 79.11 0.0K
14:35 79.39 79.39 79.39 79.39 0.0K
14:45 79.44 79.44 79.44 79.44 0.0K
15:00 79.09 79.09 79.09 79.09 0.0K
15:30 79.00 79.00 79.00 79.00 0.0K
16:05 79.10 79.10 79.05 79.05 15.0K
16:10 78.97 79.01 78.97 79.01 0.0K
16:15 79.01 79.01 78.97 78.97 0.0K
16:20 78.97 79.02 78.97 79.02 0.0K
16:40 79.00 79.00 79.00 79.00 0.0K
16:55 78.73 78.73 78.73 78.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available