ASML Holding NV

ASML34
🏛️ brazil →
99.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 76.20 76.36 76.00 76.00 0.0K
10:30 76.16 76.40 76.16 76.40 0.1K
10:40 76.37 76.55 76.37 76.55 3.8K
10:45 76.84 76.84 76.84 76.84 0.0K
10:50 76.86 76.86 76.86 76.86 0.0K
10:55 76.81 76.81 76.81 76.81 0.0K
11:40 76.81 77.30 76.81 77.30 0.1K
11:50 77.13 77.46 77.13 77.46 0.0K
11:55 77.12 77.12 77.12 77.12 0.5K
12:00 77.50 77.50 77.50 77.50 0.0K
12:15 77.52 77.52 77.52 77.52 0.0K
12:20 77.52 77.52 77.25 77.25 0.1K
12:25 77.18 77.18 77.18 77.18 0.1K
12:30 77.41 77.41 77.41 77.41 0.0K
12:40 77.17 77.22 77.17 77.22 0.0K
12:50 77.22 77.22 77.22 77.22 0.1K
13:00 77.20 77.20 77.12 77.12 0.0K
13:05 77.26 77.26 77.26 77.26 0.0K
13:20 77.43 77.43 77.04 77.04 0.6K
13:25 77.11 77.11 77.11 77.11 0.0K
13:55 77.28 77.28 77.28 77.28 0.0K
14:25 77.29 77.36 77.29 77.36 0.3K
14:40 77.68 77.68 77.68 77.68 0.0K
14:55 77.61 77.61 77.61 77.61 0.0K
15:10 77.92 77.92 77.71 77.71 0.0K
15:20 77.53 77.53 77.53 77.53 0.0K
15:40 77.76 77.76 77.76 77.76 0.0K
16:05 77.62 77.62 77.60 77.60 0.1K
16:10 77.99 77.99 77.99 77.99 3.2K
16:30 78.05 78.05 77.80 77.80 0.1K
16:40 77.80 78.00 77.80 78.00 0.0K
16:45 77.95 77.95 77.80 77.80 0.0K
16:50 78.18 78.18 78.18 78.18 1.1K
16:55 78.32 78.32 78.32 78.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available