ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.12 82.12 81.84 81.84 0.0K
10:05 81.84 81.84 81.84 81.84 0.0K
10:10 82.19 82.27 82.19 82.20 0.2K
10:15 82.21 82.25 82.21 82.25 0.0K
10:20 82.33 82.33 82.24 82.24 0.2K
10:25 82.24 82.24 82.24 82.24 0.3K
10:30 82.30 82.53 82.30 82.53 1.0K
10:35 82.39 82.39 82.08 82.08 0.6K
10:40 82.04 82.08 81.88 81.92 0.3K
10:45 81.93 81.96 81.76 81.81 0.8K
10:55 81.98 82.22 81.98 82.21 0.7K
11:00 82.18 82.18 82.18 82.18 0.0K
11:05 82.02 82.02 82.02 82.02 0.0K
11:10 82.30 82.30 82.30 82.30 0.0K
11:30 82.00 82.00 82.00 82.00 0.0K
11:35 82.30 82.30 82.30 82.30 0.1K
11:50 82.05 82.05 82.05 82.05 0.0K
12:00 82.25 82.25 82.25 82.25 0.0K
12:10 81.80 81.80 81.80 81.80 0.0K
12:15 81.87 81.87 81.87 81.87 0.0K
12:20 81.64 81.64 81.64 81.64 0.1K
12:35 81.73 81.73 81.73 81.73 0.0K
12:45 81.74 81.74 81.74 81.74 0.1K
12:50 81.74 81.79 81.74 81.79 0.0K
12:55 81.54 81.58 81.54 81.58 0.0K
13:25 81.69 81.69 81.69 81.69 0.0K
13:35 81.69 81.69 81.69 81.69 0.0K
14:00 81.70 81.70 81.70 81.70 0.0K
14:15 81.92 81.92 81.92 81.92 0.0K
14:20 82.00 82.08 82.00 82.08 0.0K
14:25 82.02 82.02 82.02 82.02 0.2K
14:30 81.98 81.98 81.98 81.98 0.0K
14:35 81.55 81.55 81.55 81.55 0.0K
14:50 81.55 81.55 81.55 81.55 0.0K
15:00 81.60 81.60 81.60 81.60 0.0K
15:10 81.68 81.68 81.56 81.56 0.0K
15:20 81.56 81.56 81.56 81.56 0.0K
16:00 82.11 82.11 82.11 82.11 0.2K
16:05 81.90 81.90 81.90 81.90 0.0K
16:10 82.10 82.10 82.10 82.10 0.0K
16:25 82.30 82.30 82.30 82.30 50.0K
16:30 82.24 82.24 82.24 82.24 0.2K
16:35 81.95 81.95 81.95 81.95 0.0K
16:40 82.06 82.06 82.06 82.06 0.0K
16:50 82.18 82.18 82.18 82.18 0.0K
16:55 82.70 82.70 82.70 82.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available