ASML Holding NV

ASML34
🏛️ brazil →
96.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.91 78.91 78.91 78.91 0.0K
10:10 78.73 78.73 78.73 78.73 0.0K
10:15 78.73 78.73 78.73 78.73 0.0K
10:20 78.73 78.73 78.73 78.73 0.0K
10:25 78.73 78.85 78.73 78.85 0.1K
10:30 78.85 79.33 78.83 79.33 0.7K
10:35 79.33 79.33 79.33 79.33 0.0K
10:40 79.33 79.49 79.33 79.49 0.0K
10:45 79.24 79.39 79.24 79.39 0.0K
10:50 79.24 79.24 79.24 79.24 0.0K
10:55 79.24 79.24 79.24 79.24 0.0K
11:00 79.24 79.25 79.24 79.25 0.0K
11:05 79.48 79.51 79.48 79.51 0.1K
11:10 79.51 79.51 79.30 79.30 0.5K
11:15 79.30 79.30 79.30 79.30 0.0K
11:20 79.30 79.30 79.20 79.20 0.0K
11:25 79.20 79.20 79.20 79.20 0.0K
11:30 79.20 79.21 79.04 79.21 0.1K
11:35 79.21 79.21 79.16 79.16 0.0K
11:45 79.16 79.16 79.16 79.16 0.0K
11:50 79.16 79.16 79.16 79.16 0.0K
12:05 79.04 79.04 79.04 79.04 0.0K
12:15 79.03 79.03 79.03 79.03 0.0K
12:20 79.03 79.03 79.03 79.03 0.0K
12:45 79.03 79.03 79.03 79.03 0.0K
13:00 79.12 79.12 79.12 79.12 0.0K
13:10 79.12 79.12 79.12 79.12 0.0K
13:20 79.12 79.12 79.12 79.12 0.0K
13:25 79.12 79.12 79.12 79.12 0.0K
13:30 79.12 79.12 79.12 79.12 0.2K
13:40 79.12 79.12 79.12 79.12 0.0K
13:45 79.12 79.12 79.12 79.12 0.0K
13:50 79.12 79.12 79.12 79.12 0.0K
14:05 79.12 79.12 79.12 79.12 0.0K
14:15 79.12 79.12 79.12 79.12 0.0K
14:25 79.34 79.34 79.34 79.34 0.0K
14:30 79.34 79.54 79.34 79.54 0.0K
14:40 79.54 79.54 79.54 79.54 0.0K
14:45 79.54 79.54 79.54 79.54 0.0K
14:50 79.54 79.54 79.54 79.54 0.5K
14:55 79.54 79.76 79.54 79.76 0.0K
15:00 79.76 79.76 79.76 79.76 0.0K
15:10 79.76 79.76 79.76 79.76 0.0K
15:15 79.76 79.76 79.76 79.76 0.1K
15:20 79.75 79.75 79.75 79.75 0.0K
15:25 79.75 79.75 79.75 79.75 0.0K
15:35 79.72 79.75 79.72 79.75 0.0K
15:40 79.75 79.76 79.75 79.76 0.0K
15:45 79.76 79.76 79.76 79.76 0.0K
15:55 79.76 79.76 79.76 79.76 0.0K
16:00 79.76 79.76 79.76 79.76 0.5K
16:05 79.98 79.98 79.98 79.98 0.1K
16:10 79.80 79.80 79.80 79.80 0.0K
16:15 79.80 79.88 79.80 79.88 0.0K
16:20 79.88 79.89 79.88 79.89 0.0K
16:30 79.68 79.68 79.68 79.68 0.0K
16:35 79.90 79.90 79.90 79.90 0.0K
16:40 79.90 79.96 79.90 79.96 0.1K
16:45 79.99 79.99 79.99 79.99 0.0K
16:50 79.96 80.10 79.96 80.10 0.1K
16:55 80.25 80.25 80.25 80.25 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available