AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 73.98 73.98 73.98 73.98 0.0K
11:35 73.70 73.70 73.70 73.70 0.0K
11:45 73.55 73.55 73.55 73.55 2.0K
11:50 73.60 74.05 73.60 74.05 0.0K
12:55 73.75 73.75 73.75 73.75 0.0K
14:55 73.64 73.64 73.64 73.64 0.0K
15:40 73.85 73.85 73.85 73.85 0.0K
15:45 73.86 73.86 73.86 73.86 0.0K
16:25 74.27 74.27 74.27 74.27 0.1K
16:55 73.94 73.94 73.94 73.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available