AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 64.50 64.50 64.50 64.50 0.0K
14:25 64.00 64.00 64.00 64.00 0.0K
14:35 63.95 63.95 63.95 63.95 0.0K
14:40 63.92 63.92 63.92 63.92 0.0K
14:45 63.89 63.89 63.89 63.89 0.0K
14:55 63.86 63.86 63.86 63.86 0.0K
15:30 63.73 63.82 63.72 63.72 0.0K
15:35 63.72 63.72 63.72 63.72 0.0K
15:40 63.70 63.70 63.70 63.70 0.0K
15:45 63.72 63.72 63.72 63.72 0.0K
15:50 63.72 63.72 63.69 63.72 0.0K
16:55 63.72 63.72 63.72 63.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available