2.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2025-09-25 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |
| 2025-09-23 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2025-09-19 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2025-09-11 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2025-09-10 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2025-09-09 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2025-09-08 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0M |
| 2025-09-03 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2025-09-02 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2025-09-01 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2025-08-26 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2025-08-25 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2025-08-20 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2025-08-18 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2025-08-13 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2025-08-07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2025-08-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-01 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-07-31 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-07-29 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-07-28 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2025-07-25 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2025-07-23 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0M |
| 2025-07-18 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2025-07-17 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0M |
| 2025-07-15 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2025-07-14 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2025-07-09 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2025-07-08 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2025-07-04 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2025-07-03 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0M |
| 2025-07-02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-07-01 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-06-30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-06-27 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2025-06-26 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2025-06-23 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0M |
| 2025-06-18 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-06-04 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2025-05-22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-05-21 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-05-15 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-05-12 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-05-09 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-05-07 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-05-06 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-05-05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-04-30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-04-29 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2025-04-28 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-04-25 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2025-04-24 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-04-23 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-04-17 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-04-15 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-04-11 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-04-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-04-03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-04-01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-03-31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-03-27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-03-25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-03-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-03-21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-03-17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-03-12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-03-11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-03-07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-03-06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-02-28 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2025-02-24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-02-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-02-19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-02-17 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-02-14 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2025-02-13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-02-12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-02-11 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-02-10 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2025-02-07 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2025-02-03 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-01-31 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2025-01-30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2025-01-29 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-01-28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-01-24 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-01-21 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2025-01-17 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2025-01-14 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2025-01-13 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2025-01-09 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2025-01-08 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2025-01-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-01-06 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-01-03 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-01-02 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |