AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 63.60 63.60 63.60 63.60 0.0K
10:40 63.66 63.66 63.66 63.66 0.0K
12:10 63.29 63.29 63.29 63.29 0.0K
12:15 63.29 63.29 63.29 63.29 0.0K
12:40 63.30 63.30 63.30 63.30 0.0K
12:45 63.30 63.30 63.30 63.30 0.0K
12:50 63.00 63.00 63.00 63.00 0.0K
13:20 63.24 63.24 63.24 63.24 0.0K
16:30 63.22 63.22 63.22 63.22 0.2K
16:55 63.22 63.22 63.22 63.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available