AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 66.50 66.50 66.50 66.50 0.0K
12:10 66.51 66.51 66.51 66.51 0.0K
12:45 66.51 66.51 66.51 66.51 0.0K
13:30 66.92 66.92 66.92 66.92 0.0K
14:05 66.92 66.92 66.92 66.92 0.0K
14:10 67.18 67.18 67.18 67.18 0.0K
14:45 67.15 67.15 67.15 67.15 0.0K
15:30 67.34 67.34 67.34 67.34 0.0K
16:05 66.92 66.92 66.92 66.92 0.0K
16:55 67.09 67.09 67.09 67.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available