AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.74 65.74 65.74 65.74 0.0K
10:35 65.74 65.74 65.74 65.74 0.0K
10:40 65.74 65.74 65.74 65.74 0.0K
11:10 65.94 65.94 65.87 65.87 0.0K
11:15 65.87 65.87 65.73 65.73 0.0K
11:20 65.73 65.73 65.52 65.52 0.0K
11:25 65.52 65.52 65.36 65.38 0.0K
11:30 65.38 65.38 65.31 65.31 0.0K
11:35 65.31 65.31 65.17 65.17 0.0K
11:40 65.24 65.31 65.17 65.31 0.0K
11:45 65.31 65.31 65.31 65.31 0.0K
11:50 65.31 65.31 65.10 65.10 0.2K
11:55 65.10 65.10 65.10 65.10 0.0K
12:05 65.10 65.10 65.10 65.10 0.0K
12:10 65.10 65.10 65.10 65.10 0.0K
12:15 65.10 65.10 65.10 65.10 0.0K
12:25 65.20 65.20 65.20 65.20 0.0K
12:35 65.20 65.20 65.20 65.20 0.0K
12:45 65.20 65.20 65.20 65.20 0.0K
12:50 65.20 65.20 65.20 65.20 0.0K
12:55 65.20 65.20 65.20 65.20 0.0K
13:05 65.20 65.20 65.20 65.20 0.0K
13:10 65.20 65.20 65.20 65.20 0.0K
13:40 65.20 65.20 65.20 65.20 0.0K
13:45 65.66 65.66 65.66 65.66 0.0K
13:55 65.97 65.97 65.97 65.97 0.0K
14:05 65.97 65.97 65.97 65.97 0.0K
14:25 65.97 65.97 65.97 65.97 0.0K
14:30 65.97 65.97 65.97 65.97 0.0K
14:35 65.97 65.97 65.97 65.97 0.0K
14:40 65.97 65.97 65.97 65.97 0.0K
14:50 65.97 65.97 65.97 65.97 0.0K
15:50 65.52 65.52 65.52 65.52 0.0K
15:55 65.52 65.52 65.45 65.45 0.0K
16:00 65.50 65.51 65.49 65.51 0.0K
16:05 65.49 65.52 65.45 65.45 0.0K
16:10 65.42 65.44 65.38 65.44 0.0K
16:15 65.10 65.10 65.10 65.10 0.0K
16:55 65.10 65.10 65.10 65.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available