Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.90 14.90 14.90 14.90 0.0K
09:20 14.71 14.71 14.71 14.71 0.0K
09:35 14.81 14.81 14.81 14.81 0.8K
09:50 14.82 14.82 14.81 14.81 1.1K
09:55 14.86 14.91 14.86 14.91 0.1K
10:35 14.78 14.78 14.78 14.78 2.1K
10:40 14.92 14.92 14.92 14.92 3.0K
10:50 15.03 15.05 15.03 15.05 0.4K
11:25 14.99 15.01 14.99 15.01 0.2K
11:30 15.06 15.10 15.06 15.10 1.0K
11:40 14.99 14.99 14.99 14.99 0.2K
12:25 14.83 14.83 14.83 14.83 0.7K
12:30 14.82 14.82 14.82 14.82 0.0K
12:45 14.82 14.82 14.82 14.82 0.0K
12:50 14.82 14.82 14.82 14.82 0.0K
12:55 14.83 14.83 14.83 14.83 0.0K
13:00 14.89 14.89 14.89 14.89 0.4K
13:10 15.00 15.00 15.00 15.00 0.0K
13:15 14.98 14.99 14.98 14.99 0.4K
13:20 15.00 15.00 14.98 14.98 7.0K
13:25 14.98 15.11 14.97 14.98 7.5K
13:30 15.00 15.15 15.00 15.15 1.7K
13:35 15.14 15.19 15.14 15.19 0.7K
13:45 15.17 15.17 15.17 15.17 1.0K
14:00 15.15 15.15 15.15 15.15 0.2K
14:40 15.13 15.13 15.13 15.13 0.1K
14:50 14.99 14.99 14.99 14.99 0.4K
15:15 14.85 14.85 14.85 14.85 0.4K
15:20 14.76 15.65 14.76 15.51 46.6K
15:25 16.09 16.30 15.53 15.53 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available