Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.75 15.75 15.71 15.71 6.5K
09:20 15.68 15.75 15.68 15.75 2.5K
09:25 15.77 15.77 15.77 15.77 0.0K
09:30 15.75 15.75 15.75 15.75 2.3K
09:35 15.75 15.75 15.75 15.75 2.0K
09:40 15.75 15.76 15.75 15.75 10.7K
09:45 15.65 15.65 15.65 15.65 0.5K
09:50 15.65 15.65 15.65 15.65 0.0K
10:05 15.65 15.76 15.65 15.76 0.1K
10:50 15.73 15.73 15.73 15.73 1.3K
11:00 15.72 15.72 15.72 15.72 0.4K
11:10 15.73 15.73 15.73 15.73 0.4K
11:20 15.74 15.74 15.74 15.74 0.0K
11:25 15.72 15.72 15.68 15.68 1.8K
11:30 15.65 15.72 15.62 15.66 6.2K
11:40 15.73 15.73 15.73 15.73 0.0K
12:10 15.68 15.74 15.68 15.74 2.8K
12:55 15.66 15.66 15.66 15.66 0.2K
13:00 15.60 15.60 15.50 15.58 2.3K
13:05 15.57 15.57 15.57 15.57 0.0K
13:50 15.51 15.51 15.51 15.51 1.8K
14:05 15.83 15.85 15.83 15.85 2.1K
14:10 15.88 16.06 15.88 16.06 0.8K
15:00 15.81 16.00 15.64 15.90 12.4K
15:15 15.92 15.92 15.92 15.92 0.0K
15:25 15.93 15.93 15.78 15.78 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available