Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.30 15.30 15.30 15.30 0.8K
09:40 15.26 15.26 15.22 15.24 2.6K
10:05 15.19 15.19 15.19 15.19 0.0K
10:10 15.10 15.10 15.10 15.10 0.6K
10:35 15.16 15.16 15.16 15.16 0.0K
11:00 15.11 15.11 15.11 15.11 0.0K
11:20 15.09 15.09 15.05 15.05 3.0K
11:55 15.10 15.10 15.10 15.10 0.5K
12:10 15.08 15.08 15.08 15.08 0.0K
12:15 15.06 15.06 15.05 15.05 1.9K
12:30 15.09 15.09 15.09 15.09 0.0K
12:55 15.10 15.10 15.10 15.10 0.5K
13:15 15.11 15.11 15.11 15.11 0.0K
13:20 15.07 15.17 15.07 15.09 1.0K
13:25 15.11 15.11 15.11 15.11 0.0K
13:40 15.12 15.14 15.04 15.08 5.4K
13:45 14.97 15.07 14.97 15.07 5.9K
13:50 15.10 15.16 15.10 15.16 2.8K
14:15 15.12 15.12 15.12 15.12 0.0K
14:55 14.97 15.00 14.97 15.00 1.1K
15:05 15.01 15.01 15.01 15.01 0.0K
15:10 15.00 15.50 14.90 15.50 14.0K
15:15 15.29 15.29 15.06 15.06 0.5K
15:25 15.04 15.13 14.80 15.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available