Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.75 14.75 14.75 14.75 0.0K
10:10 14.83 14.83 14.83 14.83 0.1K
10:20 14.80 14.80 14.80 14.80 0.6K
11:05 14.63 14.63 14.63 14.63 2.0K
12:10 14.60 14.60 14.60 14.60 1.7K
12:15 14.80 14.80 14.80 14.80 0.0K
13:05 14.80 14.80 14.80 14.80 0.0K
13:20 15.00 15.00 15.00 15.00 20.0K
13:30 14.86 14.86 14.86 14.86 0.0K
13:35 14.90 14.98 14.90 14.91 1.1K
13:45 14.82 14.96 14.82 14.96 1.7K
14:20 14.99 14.99 14.99 14.99 16.7K
14:30 14.97 14.97 14.97 14.97 4.1K
14:40 14.99 15.00 14.99 15.00 2.7K
14:50 15.03 15.04 15.03 15.04 0.8K
15:00 15.03 15.03 14.70 14.70 1.2K
15:05 15.06 15.06 15.04 15.04 0.1K
15:10 14.90 14.90 14.90 14.90 25.0K
15:20 15.01 15.01 14.95 14.95 0.2K
15:25 14.95 15.18 14.90 14.90 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available