Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.30 18.37 18.16 18.30 6.1K
09:20 18.24 18.40 18.24 18.40 3.5K
09:25 18.40 18.51 18.37 18.51 6.4K
09:30 18.53 18.55 18.53 18.55 0.1K
09:35 18.55 18.67 18.55 18.63 1.7K
09:40 18.73 18.75 18.68 18.68 1.3K
09:45 18.55 18.55 18.47 18.47 1.1K
09:50 18.43 18.46 18.43 18.46 0.6K
09:55 18.43 18.48 18.43 18.48 1.7K
10:00 18.58 18.58 18.49 18.49 0.3K
10:05 18.58 18.60 18.58 18.60 0.7K
10:10 18.69 18.85 18.69 18.85 1.7K
10:15 18.84 18.96 18.82 18.96 0.9K
10:20 19.00 19.00 18.87 18.88 0.7K
10:25 18.90 19.09 18.90 19.08 0.2K
10:30 19.07 19.08 19.05 19.08 1.5K
10:35 19.10 19.10 19.10 19.10 0.2K
10:40 19.04 19.04 19.01 19.01 0.3K
10:45 19.07 19.07 19.01 19.01 2.0K
10:50 19.12 19.14 19.12 19.14 5.7K
10:55 19.14 19.25 19.14 19.25 0.2K
11:00 19.27 19.27 19.27 19.27 0.1K
11:05 19.27 19.30 19.22 19.22 0.4K
11:10 19.27 19.27 19.16 19.16 8.6K
11:15 19.19 19.19 19.05 19.05 0.7K
11:20 19.08 19.08 19.02 19.07 0.1K
11:25 19.07 19.07 19.07 19.07 0.2K
11:30 19.09 19.15 19.09 19.15 0.3K
11:35 19.04 19.15 19.04 19.10 1.3K
11:40 19.11 19.26 19.11 19.18 1.8K
11:45 19.09 19.09 19.09 19.09 0.1K
11:50 19.19 19.20 19.01 19.10 7.4K
11:55 19.03 19.10 18.98 18.98 1.4K
12:00 18.95 19.18 18.94 19.18 0.4K
12:05 19.09 19.17 19.09 19.17 4.1K
12:10 19.08 19.08 19.08 19.08 0.0K
12:20 19.12 19.12 19.05 19.05 1.0K
12:25 19.06 19.10 19.06 19.10 0.4K
12:30 19.10 19.11 19.10 19.11 0.5K
12:35 19.13 19.13 19.12 19.12 0.0K
12:40 19.25 19.27 19.16 19.20 8.8K
12:45 19.24 19.24 19.18 19.22 0.1K
12:50 19.13 19.22 19.13 19.22 0.3K
12:55 19.17 19.22 19.15 19.15 0.9K
13:00 19.22 19.24 19.12 19.12 0.1K
13:05 19.18 19.29 19.18 19.29 5.2K
13:10 19.30 19.30 19.30 19.30 2.0K
13:15 19.22 19.27 19.21 19.27 1.7K
13:20 19.22 19.22 19.22 19.22 0.2K
13:30 19.35 19.38 19.35 19.37 1.9K
13:35 19.40 19.40 19.37 19.37 3.0K
13:40 19.37 19.38 19.35 19.38 2.6K
13:45 19.40 19.50 19.37 19.50 25.4K
13:50 19.52 19.57 19.50 19.50 1.5K
13:55 19.52 19.56 19.48 19.53 2.2K
14:00 19.53 19.53 19.53 19.53 0.0K
14:05 19.53 19.53 19.50 19.50 0.9K
14:10 19.54 19.56 19.54 19.54 0.3K
14:15 19.54 19.54 19.54 19.54 0.5K
14:20 19.50 19.54 19.50 19.54 0.8K
14:30 19.54 19.54 19.54 19.54 0.1K
14:35 19.49 19.57 19.46 19.46 3.5K
14:40 19.43 19.50 19.43 19.50 0.1K
14:45 19.43 19.43 19.43 19.43 0.0K
14:50 19.40 19.45 19.33 19.45 2.9K
14:55 19.50 19.55 19.42 19.50 10.1K
15:00 19.40 19.43 19.40 19.43 1.1K
15:05 19.40 19.47 19.40 19.47 9.4K
15:10 19.38 19.38 19.38 19.38 0.5K
15:20 19.42 19.42 19.41 19.41 0.7K
15:25 19.41 19.41 19.28 19.38 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available