Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.50 19.92 19.50 19.55 23.6K
09:20 19.60 19.60 19.52 19.55 2.7K
09:25 19.49 19.55 19.49 19.55 10.8K
09:30 19.46 19.76 19.46 19.76 3.2K
09:35 19.77 19.77 19.77 19.77 0.6K
09:40 19.70 19.71 19.70 19.71 0.2K
09:45 19.75 19.75 19.69 19.69 9.3K
09:50 19.73 19.73 19.69 19.69 0.5K
09:55 19.79 19.95 19.79 19.89 3.6K
10:00 19.92 19.92 19.92 19.92 0.2K
10:05 19.86 19.91 19.75 19.86 1.4K
10:10 19.92 19.96 19.88 19.91 43.7K
10:15 19.97 19.99 19.94 19.94 2.4K
10:20 19.97 19.99 19.93 19.99 3.2K
10:25 19.97 19.97 19.91 19.91 0.4K
10:30 19.91 19.94 19.91 19.94 0.3K
10:35 19.91 19.91 19.90 19.90 0.1K
10:40 19.89 19.95 19.83 19.83 7.0K
10:45 19.81 19.81 19.81 19.81 0.5K
10:50 19.80 19.81 19.80 19.81 0.6K
10:55 19.81 19.82 19.75 19.82 1.2K
11:00 19.82 19.85 19.82 19.85 1.1K
11:10 19.81 19.81 19.81 19.81 0.0K
11:15 19.81 19.81 19.80 19.80 0.7K
11:20 19.81 19.81 19.81 19.81 0.7K
11:25 19.80 19.80 19.80 19.80 0.1K
11:30 19.80 19.80 19.80 19.80 1.0K
11:35 19.76 19.81 19.76 19.81 0.3K
11:40 19.79 19.81 19.79 19.80 1.8K
11:45 19.81 19.81 19.81 19.81 0.0K
11:50 19.79 19.81 19.79 19.81 3.1K
11:55 19.81 19.81 19.81 19.81 0.1K
12:00 19.81 19.81 19.81 19.81 0.1K
12:05 19.80 19.81 19.80 19.80 3.0K
12:10 19.81 19.81 19.77 19.77 2.7K
12:20 19.79 19.81 19.79 19.81 1.2K
12:25 19.81 19.81 19.81 19.81 5.3K
12:30 19.77 19.77 19.77 19.77 0.0K
12:35 19.80 19.80 19.75 19.75 0.1K
12:45 19.74 19.74 19.72 19.72 1.8K
12:50 19.78 19.78 19.78 19.78 0.1K
12:55 19.70 19.70 19.70 19.70 0.0K
13:00 19.70 19.70 19.70 19.70 2.1K
13:05 19.70 19.70 19.70 19.70 0.0K
13:10 19.70 19.70 19.70 19.70 0.0K
13:20 19.70 19.70 19.70 19.70 0.1K
13:25 19.70 19.70 19.70 19.70 0.5K
13:30 19.62 19.62 19.62 19.62 10.0K
13:35 19.62 19.62 19.62 19.62 2.4K
13:40 19.62 19.62 19.50 19.50 28.8K
13:45 19.50 19.50 19.50 19.50 0.6K
13:50 19.59 19.59 19.59 19.59 1.4K
13:55 19.59 19.59 19.57 19.57 0.2K
14:05 19.67 19.67 19.66 19.66 1.5K
14:10 19.74 19.74 19.74 19.74 0.0K
14:25 19.54 19.54 19.54 19.54 0.0K
14:30 19.53 19.53 19.53 19.53 1.0K
14:35 19.53 19.53 19.53 19.53 1.2K
14:40 19.54 19.54 19.51 19.51 3.9K
14:45 19.52 19.52 19.50 19.50 0.6K
14:50 19.50 19.50 19.40 19.40 9.7K
14:55 19.43 19.43 19.43 19.43 0.1K
15:00 19.50 19.59 19.50 19.59 2.6K
15:05 19.58 19.81 19.58 19.81 28.3K
15:10 19.79 19.94 19.79 19.90 25.8K
15:15 19.84 19.89 19.77 19.80 5.5K
15:20 19.81 19.84 19.78 19.80 2.9K
15:25 19.87 19.95 19.78 19.78 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available