Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.50 19.50 19.10 19.10 2.7K
09:35 19.97 19.97 19.97 19.97 0.1K
09:45 19.51 20.10 19.51 20.10 13.2K
09:50 20.10 20.14 19.81 19.81 15.1K
09:55 20.10 20.10 20.10 20.10 0.0K
10:05 19.83 19.83 19.83 19.83 0.6K
10:10 19.83 19.83 19.83 19.83 1.0K
10:15 19.83 19.83 19.83 19.83 0.3K
10:25 19.83 19.83 19.83 19.83 0.7K
10:30 19.83 19.83 19.83 19.83 17.5K
10:35 19.82 19.82 19.82 19.82 0.0K
10:40 19.55 19.55 19.55 19.55 0.0K
10:50 19.26 19.26 19.26 19.26 0.5K
10:55 19.76 19.76 19.76 19.76 0.0K
11:20 19.22 19.22 19.22 19.22 0.7K
11:30 19.25 19.25 19.25 19.25 0.0K
11:40 19.50 19.50 19.50 19.50 0.5K
11:50 19.30 19.30 19.30 19.30 0.0K
11:55 19.33 19.33 19.26 19.26 0.7K
12:10 19.30 19.30 19.30 19.30 0.5K
12:15 19.21 19.21 19.21 19.21 2.6K
12:20 19.20 19.20 19.18 19.18 0.8K
12:25 19.17 19.17 19.17 19.17 2.0K
12:40 19.08 19.08 19.08 19.08 0.0K
12:45 19.70 19.70 19.08 19.08 5.5K
12:50 19.08 19.08 19.08 19.08 0.1K
12:55 19.04 19.04 19.04 19.04 4.5K
13:05 19.70 19.95 19.70 19.95 15.6K
13:40 19.84 19.84 19.84 19.84 2.0K
14:15 19.79 19.79 19.30 19.30 1.4K
14:20 19.30 19.30 19.20 19.20 0.4K
14:35 19.79 19.79 19.79 19.79 0.0K
14:50 19.77 19.77 19.77 19.77 0.0K
14:55 19.19 19.19 19.19 19.19 1.4K
15:00 19.06 19.77 19.06 19.19 11.1K
15:05 19.19 19.19 19.19 19.19 0.0K
15:15 19.77 19.77 19.77 19.77 2.5K
15:20 19.74 19.74 19.74 19.74 0.0K
15:25 19.15 19.69 19.04 19.35 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available