Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.50 19.50 19.50 19.50 4.5K
09:20 19.20 19.20 19.20 19.20 1.0K
09:35 19.19 19.19 19.19 19.19 0.0K
09:40 19.10 19.11 19.10 19.11 0.4K
09:45 19.11 19.11 19.11 19.11 0.4K
10:00 19.19 19.19 19.19 19.19 0.0K
10:15 19.00 19.00 19.00 19.00 0.1K
10:30 19.00 19.00 19.00 19.00 0.2K
10:35 19.00 19.00 19.00 19.00 0.1K
10:45 19.00 19.00 19.00 19.00 0.2K
10:50 19.00 19.00 19.00 19.00 0.1K
10:55 19.00 19.00 19.00 19.00 0.1K
11:10 18.95 18.95 18.95 18.95 0.0K
11:15 19.19 19.19 19.19 19.19 0.1K
12:10 18.90 18.90 18.90 18.90 0.6K
12:15 18.90 18.90 18.90 18.90 0.2K
12:20 18.85 18.85 18.85 18.85 0.1K
12:25 18.85 18.85 18.80 18.80 0.1K
12:30 19.00 19.00 19.00 19.00 0.1K
12:35 18.81 18.81 18.81 18.81 0.1K
12:40 19.20 19.20 19.20 19.20 0.1K
12:55 18.81 18.82 18.81 18.82 1.5K
13:00 18.80 18.82 18.80 18.82 1.0K
13:20 18.82 18.82 18.82 18.82 0.4K
13:40 18.71 18.71 18.71 18.71 0.3K
13:45 18.70 18.70 18.70 18.70 0.5K
13:50 18.82 18.90 18.82 18.90 1.0K
14:20 18.70 18.70 18.70 18.70 1.5K
14:25 18.90 18.90 18.90 18.90 0.0K
14:50 18.90 19.00 18.90 19.00 0.1K
15:05 19.00 20.00 18.70 19.05 28.5K
15:20 19.07 19.07 19.07 19.07 0.0K
15:25 19.56 19.56 19.56 19.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available