Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.80 19.80 19.80 19.80 0.4K
09:25 19.00 19.43 19.00 19.43 2.3K
09:30 18.91 18.91 18.91 18.91 1.0K
09:35 19.40 19.40 19.40 19.40 0.8K
09:40 19.01 19.01 19.01 19.01 0.4K
09:50 19.05 19.05 19.05 19.05 0.1K
10:20 19.06 19.06 19.06 19.06 0.0K
10:35 19.40 19.40 19.40 19.40 0.0K
10:40 19.40 19.40 19.40 19.40 0.1K
11:05 19.40 19.40 19.40 19.40 0.3K
11:10 19.40 19.40 19.40 19.40 0.1K
11:15 19.13 19.13 19.13 19.13 1.9K
11:25 19.16 19.16 19.16 19.16 0.5K
11:35 19.16 19.16 19.16 19.16 0.5K
12:10 19.40 19.40 19.16 19.40 0.1K
12:50 19.10 19.10 19.10 19.10 2.8K
12:55 19.10 19.10 19.10 19.10 1.0K
13:05 19.48 19.48 19.48 19.48 1.0K
13:55 19.10 19.10 19.10 19.10 0.1K
14:15 19.10 19.10 19.10 19.10 0.4K
14:25 19.11 19.11 19.11 19.11 1.1K
14:40 19.11 19.11 19.11 19.11 0.0K
14:55 19.12 19.12 19.12 19.12 0.5K
15:05 19.16 19.16 19.16 19.16 1.1K
15:25 19.16 19.16 19.16 19.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available